$3.54T
Capitalização total de mercado
$88.76B
Volume total
BTC 61.07%   •   ETH 8.68%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $200.99 —
-1.04
$2.13T — $32.91M — $197.85 — $202.37 — $2.13T — 32.78 $6.13 —
Tesla  TSLA $339.86 —
+0.15
$1.09T — $84.01M — $333.21 — $343.18 — $1.09T — 192.80 $1.76 —
The Home Depot  HD $362.71 —
-0.93
$360.51B — $1.8M — $361.17 — $364.72 — $360.51B — 24.62 $14.73 —
Alibaba Group Holding  BABA $120.73 —
-0.62
$289.63B — $6.79M — $119.29 — $121.04 — $289.63B — 16.22 $7.44 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$289.63B — $300 — $15.1 — $15.1 — $289.63B — 16.23 $0.93 —
Hermès International Société en commandite par actions  HESAY $267.88 —
+0.04
$289.47B — $21.07K — $264.73 — $270.1 — $289.47B — 53.79 $4.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.78 —
-0.2
$273.53B — $50.39K — $106.5 — $109.37 — $273.53B — 19.11 $5.69 —
Toyota Motor Corporation  TOYOF $18.33 —
0
$238.89B — $7.11K — $18.1 — $18.3 — $238.89B — 7.33 $2.5 —
Toyota Motor  TM $182.3 —
-0.28
$237.63B — $483.16K — $180.66 — $182.34 — $237.63B — 7.28 $25.01 —
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.22M — $313.62 — $315.65 — $224.93B — 27.78 $11.32 —
BYD Company Limited  BYDDY $118.27 —
+0.86
$174.77B — $106.35K — $116.2 — $118.98 — $174.77B — 27.69 $4.27 —
BYD Company  BYDDF $59.5 —
+0.49
$174.77B — $20.08K — $58.88 — $59.96 — $174.77B — 27.80 $2.14 —
Booking  BKNG $5,332.8 —
-0.17
$173.53B — $152.41K — $5,272.66 — $5,337.24 — $173.53B — 33.22 $160.52 —
PDD  PDD $119.24 —
-0.47
$169.28B — $7.11M — $116.44 — $119.4 — $169.28B — 11.30 $10.55 —
Industria de Diseño Textil  IDEXF $53.52 —
0
$166.7B — $100 — $55.9 — $55.9 — $166.7B — 25.12 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.6 —
-2.13
$165.7B — $95.83K — $26.31 — $26.78 — $165.7B — 24.85 $1.07 —
The TJX Companies  TJX $125.7 —
-2.99
$140.34B — $7.55M — $124.92 — $128.12 — $140.34B — 29.57 $4.25 —
MercadoLibre  MELI $2,507.83 —
-3.77
$127.14B — $499.89K — $2,501.1 — $2,574.04 — $127.14B — 61.72 $40.63 —
Lowe's Companies  LOW $221.07 —
-1.2
$123.73B — $2.96M — $220.26 — $222.97 — $123.73B — 18.28 $12.09 —
Compagnie Financière Richemont SA  CFRUY $19.07 —
-1.29
$111.16B — $73.11K — $18.8 — $19.13 — $111.16B — 26.48 $0.72 —
Meituan  MPNGY $34.57 —
-0.09
$106.84B — $78.97K — $34.43 — $34.81 — $106.84B — 22.01 $1.57 —
Meituan  MPNGF $17.23 —
0
$106.84B — $150 — $17.77 — $17.77 — $106.84B — 21.81 $0.79 —
Fast Retailing Co., Ltd.  FRCOY $32.56 —
-0.06
$100.36B — $1.62K — $31.43 — $32.68 — $100.36B — 35.01 $0.93 —
Sea  SE $164.06 —
+2.1
$97.13B — $3.65M — $157.3 — $165.9 — $97.13B — 114.72 $1.43 —
Starbucks  SBUX $84.4 —
+0.51
$95.91B — $7.07M — $82.57 — $84.83 — $95.91B — 30.69 $2.75 —
NIKE  NKE $60.02 —
-2.12
$88.59B — $11.81M — $59.49 — $60.38 — $88.59B — 19.94 $3.01 —
Ferrari  RACE $476.22 —
-3.07
$88.09B — $487.2K — $474.37 — $478.55 — $88.09B — 47.62 $10 —
O'Reilly Automotive  ORLY $1,374.37 —
+0.7
$78.32B — $287.38K — $1,358.69 — $1,381.56 — $78.32B — 33.66 $40.82 —
Airbnb  ABNB $126.72 —
-0.73
$78.21B — $4.35M — $125 — $127.38 — $78.21B — 32.16 $3.94 —
Marriott  MAR $257.7 —
-0.89
$70.58B — $1.27M — $255.53 — $258.97 — $70.58B — 29.31 $8.79 —
Chipotle Mexican Grill  CMG $50.63 —
-0.3
$68.22B — $7.88M — $50.37 — $50.83 — $68.22B — 44.80 $1.13 —
Royal Caribbean Cruises  RCL $240.12 —
+0.72
$65.21B — $1.2M — $232.6 — $241.36 — $65.21B — 19.53 $12.29 —
AutoZone  AZO $3,826.46 —
-0.85
$64.01B — $151.17K — $3,821.96 — $3,875 — $64.01B — 25.70 $148.85 —
Compass  CMPGF $36.9 —
0
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.4 —
-0.03
$61.78B — $9.19K — $36.16 — $36.49 — $61.78B — 42.32 $0.86 —
Wesfarmers Limited  WFAFY $26.63 —
+1.52
$60.45B — $92 — $26.23 — $26.23 — $60.45B — 35.98 $0.74 —
Hilton Worldwide  HLT $244.77 —
-0.7
$58.18B — $1.06M — $243.07 — $245.77 — $58.18B — 38.60 $6.34 —
Volkswagen AG  VWAGY $10.77 —
-0.37
$55.59B — $40.91K — $10.78 — $10.89 — $55.59B — 5.12 $2.1 —
Volkswagen AG  VWAPY $10.54 —
-0.19
$55.59B — $9.19K — $10.52 — $10.59 — $55.59B — 5.01 $2.1 —
Coupang  CPNG $27.45 —
+0.62
$49.84B — $7.72M — $26.91 — $27.65 — $49.84B — 196.07 $0.14 —
JD.com  JDCMF $17.25 —
0
$48.86B — $641 — $17.25 — $17.25 — $48.86B — 8.41 $2.05 —
JD.com  JD $33.35 —
-1.01
$48.86B — $6.51M — $33.11 — $33.54 — $48.86B — 8.13 $4.1 —
Alimentation Couche-Tard  ANCTF $50.16 —
-0.25
$47.55B — $1.1K — $50.15 — $50.28 — $47.55B — 18.43 $2.72 —
General Motors Company  GM $48.69 —
-1.2
$46.81B — $5.39M — $48.31 — $49.17 — $46.81B — 6.80 $7.16 —
Ross Stores  ROST $137.26 —
-9.85
$45.14B — $18.5M — $129.2 — $139.9 — $45.14B — 21.68 $6.33 —
adidas AG  ADDYY $120.91 —
+0.02
$44.16B — $936 — $120.56 — $121.58 — $44.16B — 37.31 $3.24 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Honda Motor  HMC $29.5 —
-0.07
$41.68B — $478.18K — $29.24 — $29.53 — $41.68B — 7.90 $3.73 —
Ford Motor Company  F $10.36 —
-0.77
$41.2B — $80.2M — $10.29 — $10.41 — $41.2B — 8.28 $1.25 —
Trip.com  TCOM $62.33 —
+2.08
$40.74B — $2.97M — $61.23 — $62.83 — $40.74B — 18.33 $3.4 —
Yum! Brands  YUM $145.45 —
-0.03
$40.43B — $1.06M — $144.66 — $145.9 — $40.43B — 28.97 $5.02 —
DENSO  DNZOF $14.29 —
0
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
lululemon athletica  LULU $310.76 —
-3.03
$37.34B — $1.98M — $309.79 — $315.19 — $37.34B — 21.22 $14.64 —
DENSO Corporation  DNZOY $13.17 —
-0.23
$36.9B — $3.67K — $13.13 — $13.22 — $36.9B — 13.03 $1.01 —
D.R. Horton  DHI $118.65 —
-0.21
$36.45B — $2.45M — $117.63 — $119.3 — $36.45B — 8.99 $13.19 —
Amadeus IT Group, S.A.  AMADY $82.37 —
+0.12
$35.99B — $1.02K — $81.01 — $82.27 — $35.99B — 25.26 $3.26 —
Carvana  CVNA $304.11 —
+0.62
$35.56B — $2.54M — $295.09 — $308.04 — $35.56B — 106.33 $2.86 —
Oriental Land Co., Ltd.  OLCLY $21.65 —
+0.23
$35.48B — $2.44K — $21.45 — $21.71 — $35.48B — 40.84 $0.53 —
eBay  EBAY $71.92 —
-0.32
$33.14B — $3.56M — $71.53 — $72.65 — $33.14B — 17.28 $4.16 —
Restaurant Brands  QSR $70.07 —
+0.92
$31.54B — $1.95M — $68.92 — $70.36 — $31.54B — 23.75 $2.95 —
Haier Smart Home  HRSHF $2.91 —
0
$30.92B — $450 — $3.25 — $3.25 — $30.92B — 10.03 $0.29 —
Haier Smart Home  HSHCY $11.9 —
-0.92
$30.92B — $8.4K — $11.88 — $11.94 — $30.92B — 10.25 $1.16 —
Carnival Corporation &  CCL $22.25 —
-0.8
$30.15B — $14.65M — $21.63 — $22.3 — $30.15B — 14.35 $1.55 —
Stellantis  STLA $9.89 —
-4.44
$29.91B — $15.78M — $9.89 — $10.02 — $29.91B — 4.75 $2.08 —
Li Auto  LI $28.91 —
+0.84
$29.38B — $2.3M — $28.44 — $28.92 — $29.38B — 27.53 $1.05 —
Bridgestone Corporation  BRDCY $21.26 —
+0.47
$28.82B — $42 — $21.15 — $21.16 — $28.82B — 15.29 $1.39 —
Las Vegas Sands  LVS $39.8 —
-0.72
$28.12B — $3.82M — $39.48 — $40.17 — $28.12B — 22.23 $1.79 —
Lennar  LEN $105.18 —
-0.1
$27.61B — $2.07M — $104.04 — $105.42 — $27.61B — 7.67 $13.7 —
Lennar Corporation  LEN-B $100.81 —
+0.14
$27.61B — $37.6K — $99.99 — $101.15 — $27.61B — 7.35 $13.7 —
Rollins  ROL $56.87 —
+0.21
$27.56B — $1.33M — $56.19 — $57.1 — $27.56B — 57.44 $0.99 —
Tractor Supply Company  TSCO $49.7 —
+0.06
$26.35B — $3.63M — $49.11 — $49.98 — $26.35B — 24.72 $2.01 —
Carnival Corporation &  CUK $20.1 —
-0.54
$26.26B — $1.09M — $19.65 — $20.12 — $26.26B — 12.96 $1.55 —
Geely Automobile Holdings Limited  GELYY $51.37 —
-0.31
$26.15B — $3.56K — $50.79 — $51.53 — $26.15B — 11.33 $4.53 —
Geely Automobile  GELYF $2.58 —
+0.78
$26.14B — $25.76K — $2.54 — $2.58 — $26.14B — 11.21 $0.23 —
LY Corporation  YAHOY $7.33 —
+0.27
$26.11B — $3.93K — $7.21 — $7.32 — $26.11B — 25.27 $0.29 —
Aeon Co., Ltd.  AONNY $30.34 —
+0.56
$25.99B — $75 — $30.17 — $30.18 — $25.99B — 131.91 $0.23 —
International Paper Company  IP $47.67 —
-1.03
$25.17B — $2.7M — $47.34 — $47.96 — $25.17B — 40.74 $1.17 —
Kering SA  PPRUY $19.6 —
-0.61
$24.38B — $87.65K — $19.07 — $19.73 — $24.38B — 18.66 $1.05 —
Darden Restaurants  DRI $204.02 —
+0.07
$23.88B — $901.46K — $201.92 — $204.65 — $23.88B — 23.00 $8.87 —
Suzuki Motor  SZKMF $12.36 —
0
$23.85B — $100 — $11.6 — $11.6 — $23.85B — 8.24 $1.5 —
Suzuki Motor Corporation  SZKMY $49.32 —
-0.12
$23.84B — $477 — $49.14 — $49.93 — $23.84B — 8.22 $6 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
-0.35
$23.11B — $300 — $2.87 — $2.87 — $23.11B — 20.42 $0.14 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
BANDAI NAMCO  NCBDY $16.46 —
+2.24
$21.34B — $322 — $16.38 — $16.52 — $21.34B — 18.28 $0.9 —
NVR  NVR $7,066.39 —
-0.07
$20.66B — $18.61K — $7,023.86 — $7,103.18 — $20.66B — 14.55 $485.46 —
Amcor  AMCR $8.96 —
-0.78
$20.53B — $24.95M — $8.85 — $8.99 — $20.53B — 16.00 $0.56 —
Expedia  EXPE $158.98 —
-1.08
$20.21B — $1.26M — $156.18 — $160.02 — $20.21B — 18.97 $8.38 —
PulteGroup  PHM $98.21 —
-0.38
$19.68B — $1.39M — $97.01 — $98.6 — $19.68B — 6.93 $14.16 —
Williams-Sonoma  WSM $157.85 —
-1.58
$19.5B — $2.13M — $157.22 — $161.6 — $19.5B — 17.95 $8.79 —
XPeng  XPEV $20 —
-2.44
$19.15B — $8.44M — $19.83 — $20.21 — $19.15B — 0 -$0.74 —
On Holding AG  ONON $58.44 —
-0.65
$19.06B — $4.39M — $55.88 — $59.26 — $19.06B — 76.89 $0.76 —
Ulta Beauty  ULTA $407.04 —
-0.82
$18.38B — $569.1K — $402.8 — $408.49 — $18.38B — 16.05 $25.36 —
Chewy  CHWY $43.92 —
-0.02
$18.23B — $6.27M — $43.14 — $44.12 — $18.23B — 48.26 $0.91 —
InterContinental Hotels  IHG $117.43 —
-0.27
$18.13B — $193.43K — $116.15 — $117.74 — $18.13B — 30.50 $3.85 —
Rivian Automotive  RIVN $15.63 —
-1.76
$17.92B — $21.69M — $15.4 — $15.87 — $17.92B — 0 -$3.69 —
Galaxy Entertainment Group Limited  GXYYY $19.98 —
-0.55
$17.55B — $2.94K — $19.85 — $20.09 — $17.55B — 15.60 $1.28 —
Genuine Parts Company  GPC $126.21 —
-0.54
$17.52B — $978.63K — $124.57 — $126.7 — $17.52B — 20.69 $6.1 —
Continental Aktiengesellschaft  CTTAY $8.43 —
-2.66
$17.42B — $2.92K — $8.38 — $8.47 — $17.42B — 12.77 $0.66 —
DraftKings  DKNG $35.08 —
+0.6
$17.41B — $6.49M — $34.17 — $35.18 — $17.41B — 0 -$0.82 —
Packaging Corporation of America  PKG $190.7 —
-0.95
$17.16B — $565.34K — $189.25 — $191.48 — $17.16B — 19.96 $9.55 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.