Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$255.07B
Volume total
BTC 60.31%   •   ETH 7.30%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $175.26 —
+2.49
$1.86T — $108.52M — $161.43 — $183.41 — $1.86T — 31.75 $5.52 —
Tesla  TSLA $233.29 —
-2.56
$750.38B — $178.81M — $214.25 — $252 — $750.38B — 114.35 $2.04 —
The Home Depot  HD $342.74 —
+0.36
$339.47B — $5.5M — $333.5 — $353.99 — $339.47B — 22.92 $14.9 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.91 —
-3.22
$285.63B — $87.92K — $110.11 — $118 — $285.63B — 20.23 $5.48 —
Alibaba Group Holding  BABAF $12.94 —
-11.97
$279.73B — $400 — $12.94 — $13.51 — $279.73B — 15.04 $0.86 —
Alibaba Group Holding  BABA $106.5 —
+0.49
$276.01B — $60.28M — $102.73 — $114.1 — $276.01B — 15.47 $6.85 —
Hermès International Société en commandite par actions  HESAY $236.1 —
-4.3
$255.99B — $16.89K — $232.99 — $248.81 — $255.99B — 49.39 $4.78 —
Toyota Motor  TM $160.35 —
<0.01
$217.14B — $997.6K — $155 — $166 — $217.14B — 6.20 $25.82 —
McDonald's  MCD $299.89 —
-0.07
$214.26B — $6.1M — $290.5 — $304.88 — $214.26B — 26.30 $11.4 —
Toyota Motor Corporation  TOYOF $15.08 —
-5.69
$202.37B — $700 — $15.08 — $15.08 — $202.37B — 5.84 $2.58 —
Industria de Diseño Textil  IDEXF $47.83 —
-4.36
$153.37B — $300 — $47.83 — $48.57 — $153.37B — 23.33 $2.05 —
Industria de Diseño Textil, S.A.  IDEXY $23.33 —
-3.99
$147.53B — $36.08K — $23.17 — $24.65 — $147.53B — 22.65 $1.03 —
Booking  BKNG $4,244.68 —
-0.92
$139.29B — $550.47K — $4,107.41 — $4,463.92 — $139.29B — 24.58 $172.65 —
PDD  PDD $100.01 —
-4.03
$138.89B — $21.41M — $96.42 — $106.8 — $138.89B — 9.57 $10.45 —
BYD Company Limited  BYDDY $80.7 —
-8.46
$135.56B — $510.98K — $79.61 — $87.46 — $135.56B — 21.18 $3.81 —
BYD Company  BYDDF $40.52 —
-8.22
$135.36B — $103.57K — $40.01 — $42.65 — $135.36B — 21.21 $1.91 —
The TJX Companies  TJX $119.13 —
-2.48
$133.08B — $10.33M — $116.37 — $123.99 — $133.08B — 27.96 $4.26 —
Lowe's Companies  LOW $216.94 —
-2.84
$121.42B — $3.7M — $211.7 — $225.65 — $121.42B — 17.72 $12.24 —
Meituan  MPNGY $34.46 —
-7.56
$115.17B — $234.77K — $33.78 — $37.01 — $115.17B — 22.08 $1.56 —
Meituan  MPNGF $17.6 —
-3.3
$112.03B — $300 — $17.6 — $17.6 — $112.03B — 22.56 $0.78 —
Fast Retailing Co., Ltd.  FRCOY $29.15 —
-0.68
$93.54B — $16.01K — $28.52 — $30.54 — $93.54B — 33.50 $0.87 —
Compagnie Financière Richemont SA  CFRUY $15.16 —
-1.81
$91.27B — $184.56K — $14.82 — $15.96 — $91.27B — 24.06 $0.63 —
MercadoLibre  MELI $1,794.73 —
-2.53
$90.99B — $649.3K — $1,723.9 — $1,880 — $90.99B — 47.54 $37.75 —
Starbucks  SBUX $80 —
-2.56
$90.87B — $26.07M — $76.15 — $83.27 — $90.87B — 25.80 $3.1 —
NIKE  NKE $55.61 —
-2.86
$82.08B — $41.02M — $53.41 — $57.18 — $82.08B — 18.47 $3.01 —
O'Reilly Automotive  ORLY $1,333.84 —
-4.03
$76.35B — $885.95K — $1,321.62 — $1,384.83 — $76.35B — 32.75 $40.72 —
Ferrari  RACE $398.7 —
-3.89
$73.25B — $1.11M — $391.54 — $421.98 — $73.25B — 43.28 $9.21 —
Airbnb  ABNB $106.3 —
-0.34
$66.05B — $9.78M — $99.89 — $110.91 — $66.05B — 25.86 $4.11 —
Chipotle Mexican Grill  CMG $46.67 —
-1.31
$63.25B — $18.08M — $44.46 — $48.29 — $63.25B — 42.04 $1.11 —
Sea  SE $108.66 —
+1.9
$62.41B — $10.74M — $99.51 — $113.94 — $62.41B — 146.83 $0.74 —
Marriott  MAR $213.36 —
-0.57
$58.75B — $3.9M — $205.4 — $224.14 — $58.75B — 25.61 $8.33 —
AutoZone  AZO $3,478.38 —
-4.79
$58.19B — $290.07K — $3,436.03 — $3,568.14 — $58.19B — 23.33 $149.05 —
JD.com  JD $34.92 —
-5.13
$57.3B — $28.8M — $33.52 — $36.97 — $57.3B — 9.43 $3.7 —
Compass  CMPGF $29.92 —
-8.14
$54.71B — $200 — $29.92 — $30.55 — $54.71B — 36.48 $0.82 —
Compass Group PLC  CMPGY $30.07 —
-7.16
$53.91B — $81.65K — $29.88 — $31.67 — $53.91B — 36.67 $0.82 —
Wesfarmers Limited  WFAFY $20.48 —
-2.01
$50.38B — $5.91K — $20.22 — $20.72 — $50.38B — 28.84 $0.71 —
Volkswagen AG  VWAPY $9.34 —
-0.64
$49.45B — $45.52K — $9.17 — $9.87 — $49.45B — 4.00 $2.33 —
Volkswagen AG  VWAGY $9.62 —
-0.82
$49.36B — $37.64K — $9.4 — $10.07 — $49.36B — 4.12 $2.33 —
Hilton Worldwide  HLT $204.14 —
-2.26
$49.12B — $5.26M — $199.68 — $214.38 — $49.12B — 33.24 $6.14 —
Royal Caribbean Cruises  RCL $179.55 —
+0.91
$48.32B — $4.61M — $164.01 — $189.63 — $48.32B — 16.41 $10.94 —
Alimentation Couche-Tard  ANCTF $48.51 —
-2.39
$46.18B — $2.56K — $48.08 — $49 — $46.18B — 17.83 $2.72 —
General Motors Company  GM $43.53 —
-1.47
$43.31B — $23.39M — $41.6 — $45.35 — $43.31B — 6.83 $6.37 —
Ross Stores  ROST $127.88 —
-1.86
$42.05B — $4.5M — $124.38 — $132.62 — $42.05B — 20.23 $6.32 —
Yum! Brands  YUM $145.79 —
-1.38
$40.69B — $1.96M — $141 — $147.75 — $40.69B — 27.92 $5.22 —
Honda Motor Co., Ltd.  HNDAF $8.46 —
+2.55
$39.72B — $100 — $8.46 — $8.46 — $39.72B — 5.71 $1.48 —
Honda Motor  HMC $25.34 —
+1.36
$39.43B — $2.11M — $24.56 — $26.23 — $39.43B — 5.70 $4.44 —
Trip.com  TCOM $53.55 —
-4.19
$39.13B — $7.99M — $52.52 — $57.19 — $39.13B — 15.70 $3.41 —
D.R. Horton  DHI $120.81 —
-5.52
$38.76B — $5.36M — $120.19 — $129.02 — $38.76B — 8.54 $14.13 —
adidas AG  ADDYY $101.35 —
-4.72
$36.96B — $3.09K — $100.73 — $108.65 — $36.96B — 43.87 $2.31 —
Ford Motor Company  F $9.24 —
-3.55
$36.74B — $274.23M — $9 — $9.64 — $36.74B — 6.32 $1.46 —
Coupang  CPNG $19.76 —
-1.5
$35.68B — $14.45M — $19.02 — $20.7 — $35.68B — 247.00 $0.08 —
DENSO Corporation  DNZOY $11.6 —
+3.02
$34.44B — $46.82K — $11.28 — $12.16 — $34.44B — 11.15 $1.04 —
Oriental Land Co., Ltd.  OLCLY $20.1 —
+4.36
$34.11B — $16.22K — $19.82 — $20.44 — $34.11B — 41.87 $0.48 —
DENSO  DNZOF $10.6 —
-14.86
$33.19B — $100 — $12.45 — $12.45 — $33.19B — 10.19 $1.04 —
lululemon athletica  LULU $265 —
+0.49
$31.97B — $4.11M — $246.44 — $273.65 — $31.97B — 18.10 $14.64 —
Amadeus IT Group, S.A.  AMADY $70.68 —
-2.85
$31.24B — $6.99K — $68.96 — $72.79 — $31.24B — 23.25 $3.04 —
Restaurant Brands  QSR $62.51 —
-1.68
$28.56B — $1.02M — $60.73 — $64.24 — $28.56B — 19.65 $3.18 —
eBay  EBAY $61.19 —
-1.94
$28.51B — $9.66M — $59.74 — $63.75 — $28.51B — 15.49 $3.95 —
Lennar  LEN $107.08 —
-3.56
$28.13B — $4.68M — $105.39 — $112.12 — $28.13B — 7.81 $13.7 —
Lennar Corporation  LEN-B $101.54 —
-3.64
$28.11B — $106.74K — $100.3 — $105.24 — $28.11B — 7.41 $13.7 —
Stellantis  STLA $9.26 —
-4.73
$28.04B — $32.24M — $8.84 — $9.77 — $28.04B — 4.60 $2.01 —
Haier Smart Home  HSHCY $9.99 —
-11.59
$27.64B — $12.78K — $9.97 — $10.76 — $27.64B — 9.00 $1.11 —
Haier Smart Home  HRSHF $2.68 —
-16.77
$27.19B — $5.1K — $2.68 — $2.75 — $27.19B — 9.57 $0.28 —
Tractor Supply Company  TSCO $49.35 —
-5.82
$26.24B — $9.25M — $48.82 — $52.3 — $26.24B — 24.19 $2.04 —
Bridgestone Corporation  BRDCY $18.42 —
+2.33
$26.22B — $13.37K — $18 — $18.55 — $26.22B — 13.06 $1.41 —
Li Auto  LI $21.51 —
-6.76
$25B — $8.91M — $20.6 — $22.69 — $25B — 20.68 $1.04 —
Rollins  ROL $50.95 —
-2.41
$24.71B — $3.24M — $49.73 — $52.91 — $24.71B — 53.07 $0.96 —
International Paper Company  IP $46.74 —
-2.58
$24.67B — $5.72M — $44.32 — $48.89 — $24.67B — 29.77 $1.57 —
LY Corporation  YAHOY $6.58 —
-4.22
$24.3B — $30.4K — $6.49 — $6.72 — $24.3B — 29.90 $0.22 —
Kering SA  PPRUY $18.1 —
-2.11
$23.28B — $117.51K — $17.5 — $19.25 — $23.28B — 17.92 $1.01 —
Las Vegas Sands  LVS $32.1 —
-3.81
$22.68B — $8.66M — $31.42 — $34.04 — $22.68B — 16.37 $1.96 —
Suzuki Motor  SZKMF $11.06 —
-2.04
$22.47B — $200 — $11.29 — $11.29 — $22.47B — 8.25 $1.34 —
Carnival Corporation &  CCL $16.43 —
-0.42
$22.26B — $38.47M — $15.07 — $17.45 — $22.26B — 10.59 $1.55 —
Darden Restaurants  DRI $188.98 —
-1.77
$22.12B — $2.12M — $181.03 — $194.81 — $22.12B — 21.25 $8.89 —
Aeon Co., Ltd.  AONNY $25.48 —
-0.16
$21.83B — $3.13K — $25.22 — $25.62 — $21.83B — 318.50 $0.08 —
Suzuki Motor Corporation  SZKMY $43.47 —
-1.2
$21.76B — $10.4K — $42.11 — $45.12 — $21.76B — 8.12 $5.35 —
NVR  NVR $7,176.25 —
-3.17
$21.27B — $14.17K — $7,019.12 — $7,355.88 — $21.27B — 14.13 $506.91 —
Carnival Corporation &  CUK $14.76 —
-0.94
$21.24B — $2.7M — $13.65 — $15.76 — $21.24B — 9.52 $1.55 —
BANDAI NAMCO  NCBDY $15.42 —
-2.9
$21B — $2.89K — $15.12 — $15.42 — $21B — 17.52 $0.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.39 —
-5.16
$19.9B — $29.76K — $2.39 — $2.5 — $19.9B — 17.07 $0.14 —
Carvana  CVNA $167.87 —
+3.26
$19.63B — $6.89M — $148.25 — $188.26 — $19.63B — 105.57 $1.59 —
PulteGroup  PHM $96.14 —
-5.04
$19.38B — $2.96M — $95.37 — $101.45 — $19.38B — 6.54 $14.69 —
Geely Automobile  GELYF $1.71 —
-14.5
$18.98B — $49.63K — $1.69 — $1.79 — $18.98B — 7.77 $0.22 —
Geely Automobile Holdings Limited  GELYY $34.16 —
-14.96
$18.87B — $11.78K — $33.81 — $36.57 — $18.87B — 7.60 $4.49 —
XPeng  XPEV $17.74 —
-8.7
$18.2B — $19.44M — $16.37 — $18.85 — $18.2B — 0 -$0.84 —
Expedia  EXPE $139.82 —
-1.44
$18.02B — $4.48M — $130.01 — $149.13 — $18.02B — 15.62 $8.95 —
Williams-Sonoma  WSM $145.09 —
+2.41
$17.92B — $5.05M — $136.99 — $152.92 — $17.92B — 16.52 $8.78 —
Yum China  YUMC $45.4 —
-5.26
$17.01B — $2.98M — $44.49 — $48.32 — $17.01B — 19.48 $2.33 —
DraftKings  DKNG $32.88 —
+3.82
$16.44B — $18.69M — $30.36 — $35.22 — $16.44B — 0 -$1.05 —
Packaging Corporation of America  PKG $181.04 —
-1.3
$16.28B — $1.14M — $173.71 — $187.46 — $16.28B — 20.27 $8.93 —
Deckers Outdoor  DECK $106.13 —
+0.1
$16.11B — $4.67M — $99 — $109.24 — $16.11B — 17.22 $6.16 —
Galaxy Entertainment Group Limited  GXYYY $16.84 —
-6.44
$15.87B — $16.05K — $16.63 — $17.7 — $15.87B — 13.05 $1.29 —
Moncler S.p.A  MONRY $55.16 —
-4.47
$15.58B — $2.83K — $53.76 — $55.41 — $15.58B — 21.46 $2.57 —
Ulta Beauty  ULTA $342.93 —
-4.57
$15.54B — $1.52M — $337.21 — $364.67 — $15.54B — 13.53 $25.33 —
Prada S.p.A.  PRDSY $11.4 —
-8.8
$15.45B — $11.29K — $11.22 — $12 — $15.45B — 15.83 $0.72 —
InterContinental Hotels  IHG $97.01 —
-4.04
$15.44B — $454.07K — $95.37 — $102.46 — $15.44B — 25.19 $3.85 —
Evolution AB (publ)  EVVTY $72.81 —
+0.9
$15.4B — $14.1K — $70.64 — $75.24 — $15.4B — 11.23 $6.48 —
Evolution AB (publ)  EVGGF $72.7 —
-1.64
$15.4B — $540 — $71.5 — $74.79 — $15.4B — 11.21 $6.48 —
Genuine Parts Company  GPC $110.34 —
-5.54
$15.31B — $2M — $108.86 — $114.8 — $15.31B — 17.05 $6.47 —
Casey's General Stores  CASY $417.59 —
+0.43
$15.2B — $348.35K — $397.8 — $424.46 — $15.2B — 29.12 $14.34 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.