Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1408)
- {{country.name}}
- Todos os países
- Estados Unidos (1408)
- Argentina (31)
- Austrália (110)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (17)
- China (624)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (24)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (441)
- Hungria (3)
- Índia (669)
- Indonésia (121)
- Irlanda (6)
- Israel (47)
- Itália (66)
- Japão (678)
- Malásia (137)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (84)
- África do Sul (34)
- Coreia do Sul (183)
- Espanha (16)
- Suriname (29)
- Suécia (65)
- Suíça (21)
- Taiwan (294)
- Tailândia (236)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (298)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (54)
- Fabricantes de Automóveis (91)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (62)
- Construção Residencial (51)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (40)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (68)
- Lojas de Departamentos (38)
- Varejo de Materiais para Casa (18)
- Artigos de Luxo (49)
- Varejo de Internet (100)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (96)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karat Packaging KRT | $24.02 — |
+0.63
|
$482.63M — | $112.16K — | $23.61 — | $24.28 — | $482.63M — | 15.10 | $1.59 — | |
| Lands' End LE | $15.74 — |
-3.32
|
$480.33M — | $98.89K — | $15.71 — | $16.22 — | $480.33M — | 87.44 | $0.18 — | |
| Miller Industries MLR | $40.14 — |
-1.88
|
$459.93M — | $48.21K — | $39.97 — | $41.02 — | $459.93M — | 11.05 | $3.63 — | |
| Ranpak Holdings Corp. PACK | $5.3 — |
+14.47
|
$447.19M — | $928.06K — | $4.8 — | $5.35 — | $447.19M — | 0 | -$0.47 — | |
| Monro MNRO | $14.65 — |
-0.2
|
$439.79M — | $1.36M — | $13.73 — | $15.02 — | $439.79M — | 0 | -$0.69 — | |
| Nathan's Famous NATH | $105.83 — |
-0.15
|
$432.79M — | $41.78K — | $104.68 — | $106.05 — | $432.79M — | 18.37 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Johnson Outdoors JOUT | $40.73 — |
-2.23
|
$422.46M — | $53.04K — | $38.17 — | $42.36 — | $422.46M — | 0 | -$3.87 — | |
| Hyliion HYLN | $2.37 — |
+3.04
|
$415.78M — | $795.41K — | $2.29 — | $2.41 — | $415.78M — | 0 | -$0.33 — | |
| Kingsway Financial Services KFS | $14.24 — |
+2.3
|
$411.16M — | $25.28K — | $13.95 — | $14.35 — | $411.16M — | 0 | -$0.42 — | |
| Movado MOV | $18.21 — |
+0.33
|
$403.13M — | $86.76K — | $17.7 — | $18.23 — | $403.13M — | 23.64 | $0.77 — | |
| Portillo's PTLO | $5.35 — |
+4.09
|
$384.69M — | $2.61M — | $5.12 — | $5.35 — | $384.69M — | 11.63 | $0.46 — | |
| Dine Brands Global DIN | $24.72 — |
+2.36
|
$380.18M — | $311.34K — | $23.91 — | $24.72 — | $380.18M — | 8.26 | $2.99 — | |
| Caleres CAL | $11.04 — |
+0.55
|
$373.63M — | $1.07M — | $10.52 — | $11.07 — | $373.63M — | 6.27 | $1.76 — | |
| Innoviz INVZ | $1.86 — |
-1.59
|
$373.44M — | $4.85M — | $1.84 — | $1.95 — | $373.44M — | 0 | -$0.42 — | |
| Zumiez ZUMZ | $21.65 — |
-1.95
|
$371.37M — | $174.11K — | $21.26 — | $21.91 — | $371.37M — | 0 | -$0.06 — | |
| Haverty Furniture Companies HVT | $21.81 — |
+0.74
|
$352.91M — | $101.7K — | $21.63 — | $23.04 — | $352.91M — | 18.64 | $1.17 — | |
| WW WW | $34.82 — |
+2.96
|
$347.74M — | $223.83K — | $33.4 — | $35.38 — | $347.74M — | 2.56 | $13.55 — | |
| Smart Share Global EM | $1.37 — |
0
|
$347.43M — | $599.96K — | $1.36 — | $1.38 — | $347.43M — | 0 | -$0.01 — | |
| Holley HLLY | $2.87 — |
-0.35
|
$345.83M — | $444.09K — | $2.84 — | $2.92 — | $345.83M — | 0 | -$0.27 — | |
| Motorcar Parts of America MPAA | $17.06 — |
+1.79
|
$330.15M — | $161.4K — | $16.74 — | $17.3 — | $330.15M — | 213.25 | $0.08 — | |
| Xponential Fitness XPOF | $6.72 — |
+2.91
|
$328.17M — | $1.19M — | $6.36 — | $6.86 — | $328.17M — | 0 | -$1.79 — | |
| Niu Technologies NIU | $4.2 — |
+2.19
|
$327.45M — | $315.93K — | $4.09 — | $4.22 — | $327.45M — | 0 | -$0.26 — | |
| MasterCraft Boat MCFT | $20.06 — |
-1.67
|
$326.85M — | $106.7K — | $19.94 — | $20.61 — | $326.85M — | 30.86 | $0.65 — | |
| Genesco GCO | $29.01 — |
+0.76
|
$313.18M — | $49.92K — | $28.27 — | $29.1 — | $313.18M — | 0 | -$2.49 — | |
| Barnes & Noble Education BNED | $9.13 — |
+1.44
|
$310.91M — | $165.51K — | $8.9 — | $9.25 — | $310.91M — | 0 | -$12.09 — | |
| El Pollo Loco LOCO | $10.22 — |
+12.8
|
$306.55M — | $1.4M — | $9.69 — | $10.83 — | $306.55M — | 11.61 | $0.88 — | |
| Jack in the Box JACK | $16.04 — |
+4.97
|
$302.88M — | $1.4M — | $14.88 — | $16.08 — | $302.88M — | 0 | -$3.43 — | |
| Citi Trends CTRN | $35.82 — |
+0.99
|
$297.52M — | $69.15K — | $34.8 — | $35.99 — | $297.52M — | 0 | -$1.99 — | |
| Marine Products MPX | $8.45 — |
-1.17
|
$295.74M — | $14.8K — | $8.36 — | $8.55 — | $295.74M — | 21.12 | $0.4 — | |
| Tile Shop TTSH | $6.26 — |
0
|
$280.21M — | $65.88K — | $6.21 — | $6.27 — | $280.21M — | 0 | -$0.01 — | |
| Codere Online Luxembourg CDRO | $6.09 — |
-0.49
|
$277.95M — | $8.01K — | $6.03 — | $6.18 — | $277.95M — | 67.66 | $0.09 — | |
| Weyco WEYS | $28.67 — |
-2.15
|
$273.49M — | $13.01K — | $28.66 — | $29.47 — | $273.49M — | 10.65 | $2.69 — | |
| Strattec Security STRT | $61.36 — |
-9.67
|
$255.28M — | $65.09K — | $61.33 — | $71.99 — | $255.28M — | 13.39 | $4.58 — | |
| Gambling.com GAMB | $7.13 — |
+0.28
|
$254.63M — | $740.61K — | $7.03 — | $7.2 — | $254.63M — | 18.76 | $0.38 — | |
| OneWater Marine ONEW | $15.53 — |
-0.19
|
$254.23M — | $88.67K — | $15.27 — | $15.72 — | $254.23M — | 0 | -$0.73 — | |
| ChargePoint CHPT | $10.8 — |
+3.15
|
$252.22M — | $272.85K — | $10.41 — | $10.81 — | $252.22M — | 0 | -$11.52 — | |
| Brilliant Earth BRLT | $2.41 — |
-2.43
|
$240.4M — | $65.95K — | $2.35 — | $2.48 — | $240.4M — | 0 | -$0.03 — | |
| Envela ELA | $9.09 — |
+3.3
|
$236.02M — | $61.46K — | $8.81 — | $9.17 — | $236.02M — | 27.54 | $0.33 — | |
| J.Jill JILL | $15.07 — |
-0.13
|
$229.48M — | $35.72K — | $14.67 — | $15.29 — | $229.48M — | 6.35 | $2.37 — | |
| 1-800-FLOWERS.COM FLWS | $3.6 — |
-0.55
|
$229.2M — | $1.13M — | $3.48 — | $3.79 — | $229.2M — | 0 | -$3.43 — | |
| Wuling Motors WLMTF | $0.07 — |
+2.47
|
$228.13M — | $100 — | $0.05999 — | $0.05999 — | $228.13M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.67 — |
-0.88
|
$227M — | $19.15K — | $0.67 — | $0.6899 — | $227M — | 16.85 | $0.04 — | |
| RCI Hospitality RICK | $24.91 — |
+2.93
|
$217.23M — | $102.75K — | $23.89 — | $24.96 — | $217.23M — | 13.32 | $1.87 — | |
| Viomi Technology VIOT | $3.13 — |
+5.39
|
$212.73M — | $206.29K — | $2.94 — | $3.2 — | $212.73M — | 10.43 | $0.3 — | |
| Rocky Brands RCKY | $28.19 — |
-0.02
|
$211.1M — | $85.24K — | $28.19 — | $29.05 — | $211.1M — | 10.28 | $2.74 — | |
| Nova LifeStyle NVFY | $5.56 — |
-0.36
|
$208.9M — | $1.36M — | $5.43 — | $5.63 — | $208.9M — | 0 | -$0.68 — | |
| Aptera Motors SEV | $7.55 — |
+8.79
|
$206.67M — | $214.96K — | $6.8 — | $7.55 — | $206.67M — | 0 | -$1.46 — | |
| GreenTree Hospitality GHG | $2.02 — |
+6.88
|
$205.08M — | $17.33K — | $1.89 — | $2.02 — | $205.08M — | 7.76 | $0.26 — | |
| Inspired Entertainment INSE | $7.55 — |
+2.17
|
$203.25M — | $59.77K — | $7.35 — | $7.57 — | $203.25M — | 3.54 | $2.13 — | |
| The Lovesac Company LOVE | $13.87 — |
+0.07
|
$202.64M — | $752.86K — | $13.56 — | $13.97 — | $202.64M — | 19.53 | $0.71 — | |
| Denny's DENN | $3.91 — |
+0.51
|
$201.36M — | $881.5K — | $3.86 — | $4 — | $201.36M — | 13.03 | $0.3 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $144.2K — | $0.008 — | $0.008 — | $199.56M — | 0 | $0 — | |
| Baozun BZUN | $3.28 — |
-2.09
|
$198.37M — | $194.9K — | $3.25 — | $3.45 — | $198.37M — | 0 | -$0.46 — | |
| JAKKS Pacific JAKK | $17 — |
-5.13
|
$191.58M — | $287.08K — | $15.5 — | $17.04 — | $191.58M — | 4.89 | $3.47 — | |
| Stoneridge SRI | $6.81 — |
+0.59
|
$190.72M — | $300.23K — | $6.56 — | $6.83 — | $190.72M — | 0 | -$1.08 — | |
| Hamilton Beach Brands Holding Company HBB | $14.07 — |
+0.29
|
$189.61M — | $7.16K — | $13.91 — | $14.28 — | $189.61M — | 6.06 | $2.32 — | |
| America's Car-Mart CRMT | $22.24 — |
+1.28
|
$184.11M — | $192.04K — | $21.77 — | $22.57 — | $184.11M — | 12.42 | $1.79 — | |
| Designer Brands DBI | $3.69 — |
+4.24
|
$182.82M — | $429.02K — | $3.51 — | $3.7 — | $182.82M — | 0 | -$0.59 — | |
| Flexsteel Industries FLXS | $34.19 — |
-0.54
|
$182.59M — | $29.33K — | $34.18 — | $34.99 — | $182.59M — | 8.29 | $4.12 — | |
| Dogness (International) DOGZ | $12.65 — |
+9.33
|
$180.4M — | $37.51K — | $11.85 — | $12.84 — | $180.4M — | 0 | -$0.38 — | |
| Funko FNKO | $3.12 — |
+1.63
|
$170.72M — | $816.17K — | $3.01 — | $3.21 — | $170.72M — | 0 | -$1.2 — | |
| The Children's Place PLCE | $7.17 — |
-6.88
|
$158.94M — | $324.09K — | $7.15 — | $7.78 — | $158.94M — | 0 | -$0.84 — | |
| Escalade, Incorporated ESCA | $11.51 — |
+0.79
|
$158.88M — | $17.02K — | $11.41 — | $11.64 — | $158.88M — | 12.51 | $0.92 — | |
| Lakeland Industries LAKE | $16.46 — |
-2.43
|
$157.53M — | $118.1K — | $16.33 — | $16.95 — | $157.53M — | 0 | -$2.8 — | |
| BARK, Inc. BARK | $0.91 — |
-2.62
|
$154.22M — | $715.17K — | $0.9 — | $0.9399 — | $154.22M — | 0 | -$0.17 — | |
| Superior Group of Companies SGC | $9.34 — |
-2.3
|
$149.14M — | $25.35K — | $9.2 — | $9.56 — | $149.14M — | 18.31 | $0.51 — | |
| Playboy PLBY | $1.33 — |
+3.91
|
$143.04M — | $162.46K — | $1.27 — | $1.35 — | $143.04M — | 0 | -$0.77 — | |
| a.k.a. Brands Holding AKA | $12.57 — |
-3.6
|
$136.31M — | $12K — | $12.52 — | $13.37 — | $136.31M — | 0 | -$2.52 — | |
| Medifast MED | $12.02 — |
-0.99
|
$132.11M — | $136.59K — | $11.92 — | $12.27 — | $132.11M — | 36.42 | $0.33 — | |
| 1stdibs.Com DIBS | $3.6 — |
-2.96
|
$130.49M — | $62.22K — | $3.56 — | $3.83 — | $130.49M — | 0 | -$0.55 — | |
| China Automotive Systems CAAS | $4.27 — |
+0.23
|
$128.83M — | $23.4K — | $4.23 — | $4.37 — | $128.83M — | 4.40 | $0.97 — | |
| Clarus CLAR | $3.34 — |
-4.57
|
$128.26M — | $215.3K — | $3.34 — | $3.48 — | $128.26M — | 0 | -$2.36 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.75 — |
+0.27
|
$128.11M — | $26.07K — | $14.52 — | $14.95 — | $128.11M — | 16.38 | $0.9 — | |
| Sleep Number SNBR | $5.5 — |
+0.92
|
$125.24M — | $554.86K — | $5.18 — | $5.59 — | $125.24M — | 0 | -$1.82 — | |
| Traeger COOK | $0.92 — |
+0.99
|
$125.02M — | $371.78K — | $0.91 — | $0.9599 — | $125.02M — | 0 | -$0.27 — | |
| Torrid CURV | $1.25 — |
-3.85
|
$123.96M — | $352.24K — | $1.22 — | $1.35 — | $123.96M — | 41.66 | $0.03 — | |
| Kewaunee Scientific KEQU | $41.82 — |
-2.28
|
$119.84M — | $3.46K — | $41.75 — | $42.15 — | $119.84M — | 10.12 | $4.13 — | |
| Virco Mfg VIRC | $7.32 — |
+0.83
|
$115.37M — | $82.62K — | $7.12 — | $7.35 — | $115.37M — | 8.61 | $0.85 — | |
| Fossil FOSL | $2.08 — |
+0.48
|
$111.87M — | $237.34K — | $2.04 — | $2.11 — | $111.87M — | 0 | -$1.11 — | |
| Esprit ESPGY | $0.2099 — |
-6.66
|
$110.98M — | $28.91K — | $0.05999 — | $0.05999 — | $110.98M — | 0 | -$0.28 — | |
| Duluth DLTH | $2.75 — |
-2.14
|
$100.9M — | $55K — | $2.75 — | $2.87 — | $100.9M — | 0 | -$1.42 — | |
| iRobot IRBT | $3.18 — |
+3.25
|
$99.75M — | $1.77M — | $3.08 — | $3.18 — | $99.75M — | 0 | -$6.17 — | |
| Tuniu TOUR | $0.8399 — |
-1.66
|
$97.79M — | $72.59K — | $0.8399 — | $0.8699 — | $97.79M — | 12.03 | $0.07 — | |
| Hooker Furnishings HOFT | $9.08 — |
+1.45
|
$97.61M — | $26.4K — | $8.89 — | $9.29 — | $97.61M — | 0 | -$1.22 — | |
| Imperium Technology IPGGF | $0.26 — |
+19.16
|
$95.18M — | $8.73K — | $0.2399 — | $0.2399 — | $95.18M — | 0 | -$0.01 — | |
| Sportsman's Warehouse SPWH | $2.47 — |
+0.41
|
$94.92M — | $271.78K — | $2.4 — | $2.51 — | $94.92M — | 0 | -$0.97 — | |
| Kandi KNDI | $1.15 — |
-2.54
|
$94.35M — | $75.24K — | $1.15 — | $1.2 — | $94.35M — | 0 | -$0.6 — | |
| GrowGeneration GRWG | $1.52 — |
0
|
$90.85M — | $180.21K — | $1.51 — | $1.58 — | $90.85M — | 0 | -$0.82 — | |
| Red Robin Gourmet Burgers RRGB | $5.06 — |
-2.32
|
$90.62M — | $224.09K — | $5.02 — | $5.23 — | $90.62M — | 0 | -$3.44 — | |
| Full House Resorts FLL | $2.45 — |
+0.82
|
$88.47M — | $169.43K — | $2.36 — | $2.47 — | $88.47M — | 0 | -$1.15 — | |
| Yatra Online YTRA | $1.45 — |
-1.36
|
$87.48M — | $123.33K — | $1.4 — | $1.47 — | $87.48M — | 0 | -$0.01 — | |
| American Outdoor Brands AOUT | $6.87 — |
+1.33
|
$86.95M — | $152.09K — | $6.55 — | $6.91 — | $86.95M — | 0 | -$0.37 — | |
| Purple Innovation PRPL | $0.79 — |
-0.34
|
$85.71M — | $290.09K — | $0.78 — | $0.81 — | $85.71M — | 0 | -$0.78 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
| Unifi UFI | $4.46 — |
+1.13
|
$81.89M — | $57.44K — | $4.34 — | $4.55 — | $81.89M — | 0 | -$1.11 — | |
| Luminar LAZR | $1.16 — |
-45.02
|
$79.77M — | $59.09M — | $1.08 — | $1.67 — | $79.77M — | 0 | -$2.38 — | |
| The InterGroup INTG | $36.59 — |
+8.87
|
$78.83M — | $31.63K — | $30.38 — | $36.66 — | $78.83M — | 0 | -$2.47 — | |
| Lifetime Brands LCUT | $3.39 — |
+0.97
|
$76.81M — | $18.57K — | $3.36 — | $3.51 — | $76.81M — | 0 | -$1.6 — | |
| The Cato CATO | $3.85 — |
+4.62
|
$75.95M — | $31.08K — | $3.63 — | $3.87 — | $75.95M — | 0 | -$1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||