Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.29M — | $10.22K — | $0.02 — | $0.02 — | $3.29M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.007 — |
0
|
$3.07M — | $116K — | $0.007 — | $0.008 — | $3.07M — | 0 | $0 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.03M — | $27.45K — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.01 — | |
| Ayro AYRO | $0.44 — |
-3.46
|
$2.98M — | $33.86K — | $0.44 — | $0.4899 — | $2.98M — | 0 | -$2.02 — | |
| Charles & Colvard CTHR | $0.88 — |
-2.22
|
$2.71M — | $23.36K — | $0.8 — | $0.91 — | $2.71M — | 0 | -$6 — | |
| Volcon VLCN | $0.76 — |
-0.94
|
$2.58M — | $20.85K — | $0.7199 — | $0.79 — | $2.58M — | 0 | -$146.9 — | |
| Sprout Tiny Homes STHI | $0.02 — |
-5.66
|
$2.33M — | $100 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.003099 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Boqii Holding BQ | $1.81 — |
-5.24
|
$1.94M — | $3.41K — | $1.81 — | $1.84 — | $1.94M — | 0 | -$8.25 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $1.2M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| SharpLink Gaming SBET | $0.26 — |
+3.53
|
$1.83M — | $2.64M — | $0.23 — | $0.28 — | $1.83M — | 0 | -$1.3 — | |
| EZGO EZGO | $0.32 — |
+1.01
|
$1.82M — | $95.07K — | $0.3099 — | $0.34 — | $1.82M — | 0 | -$2.8 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Good Gaming GMER | $0.01 — |
-5.51
|
$1.53M — | $10K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.01 — | |
| BlueFire Equipment BLFR | $0.05999 — |
-12.41
|
$1.52M — | $2.33K — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.3 — | |
| Kaixin Holdings KXIN | $0.81 — |
-7.17
|
$1.44M — | $17.09K — | $0.79 — | $0.8399 — | $1.44M — | 0 | -$26.05 — | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $6.93M — | $0.0005 — | $0.0005999 — | $1.39M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $734.44K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-10.89
|
$1.17M — | $40K — | $0.04 — | $0.05 — | $1.17M — | 0 | -$0.06 — | |
| Bravo Multinational Incorporated BRVO | $0.02 — |
0
|
$1.17M — | $20K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.01 — | |
| Nuvve Holding NVVE | $0.91 — |
-9.13
|
$1.17M — | $41.14K — | $0.8199 — | $0.9699 — | $1.17M — | 0 | -$26.92 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+5.26
|
$803.11K — | $100K — | $0.02 — | $0.02 — | $803.11K — | 0 | -$1.05 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-3.54
|
$658.44K — | $10K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $500K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| SportsQuest SPQS | $0.0002 — |
-25
|
$501.62K — | $2.68K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| US Lighting USLG | $0.004 — |
-36.51
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.08999 — |
+32.06
|
$399.99K — | $51.37K — | $0.07 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Yuka YUKA | $0.01 — |
-13.22
|
$326.88K — | $413.14K — | $0.0097 — | $0.01 — | $326.88K — | 0 | -$90.63 — | |
| Prestige Cars PREC | $0.006499 — |
+85.71
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
-50
|
$253.73K — | $100 — | $0.0001 — | $0.0001 — | $253.73K — | 0 | -$0.95 — | |
| Kisses From Italy KITL | $0.0005999 — |
-14.29
|
$244.65K — | $186.67K — | $0.0005999 — | $0.0005999 — | $244.65K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.05999 — |
-18.45
|
$232.17K — | $57.77M — | $0.05999 — | $0.07 — | $232.17K — | 0 | -$1,297 — | |
| Victory Marine VMHG | $0.002099 — |
+16.67
|
$231.76K — | $100 — | $0.002099 — | $0.002099 — | $231.76K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.001 — |
+11.11
|
$213.73K — | $2.46M — | $0.0008999 — | $0.001 — | $213.73K — | 0.010 | $0.1 — | |
| Embarr Downs EMBR | $0.0002 — |
0
|
$207.39K — | $500 — | $0.0002 — | $0.0002 — | $207.39K — | 0 | -$0.15 — | |
| Winners WNRS | $0.001 — |
0
|
$187.52K — | $25K — | $0.001 — | $0.001 — | $187.52K — | 0 | -$0.01 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $22.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $50K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
0
|
$179.78K — | $31.37K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Bergio BRGO | $0.0001 — |
-50
|
$144.92K — | $1M — | $0.0001 — | $0.0001 — | $144.92K — | 0.0025 | $0.02 — | |
| Maison Luxe MASN | $0.0002999 — |
-25
|
$74.58K — | $660K — | $0.0004 — | $0.0004 — | $74.58K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $94.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| JIVA PLTXF | $0.05 — |
-22.95
|
$53.07K — | $3K — | $0.05 — | $0.05999 — | $53.07K — | 0.081 | $0.58 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
-90
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| FAT Brands FATBP | $7.2 — |
-0.37
|
$0 — | $29.6K — | $6.47 — | $7.26 — | $0 — | 0 | -$3.36 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $555 — |
-3.45
|
$286.11B — | $200 — | $555 — | $581.35 — | $286.11B — | 20.26 | $27.39 — | |
| Hermès International Société en commandite par actions HESAF | $2,337.75 — |
-4.78
|
$246.89B — | $28 — | $2,337.75 — | $2,400 — | $246.89B — | 48.84 | $47.86 — | |
| Christian Dior SE CHDRY | $135 — |
0
|
$99.2B — | $200 — | $135 — | $135 — | $99.2B — | 17.15 | $7.87 — | |
| Christian Dior SE CHDRF | $504.89 — |
-10.8
|
$98.47B — | $9 — | $566.01 — | $566.01 — | $98.47B — | 16.05 | $31.45 — | |
| Fast Retailing FRCOF | $304 — |
0
|
$94.18B — | $3 — | $304 — | $305 — | $94.18B — | 34.86 | $8.72 — | |
| Compagnie Financière Richemont SA CFRHF | $154.27 — |
0
|
$88.48B — | $673 — | $154.27 — | $159 — | $88.48B — | 24.40 | $6.32 — | |
| JD.com JDCMF | $17.57 — |
0
|
$60.4B — | $250 — | $21.25 — | $21.25 — | $60.4B — | 9.49 | $1.85 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $71.04 — |
+4.47
|
$55.87B — | $100 — | $71.04 — | $71.04 — | $55.87B — | 5.21 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $99.07 — |
+4.28
|
$51.75B — | $3.85K — | $93 — | $99.07 — | $51.75B — | 4.25 | $23.3 — | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$51.7B — | $102 — | $45.1 — | $45.1 — | $51.7B — | 31.98 | $1.41 — | |
| Volkswagen AG VLKAF | $98.82 — |
+1.15
|
$50.34B — | $1.2K — | $98.82 — | $101.5 — | $50.34B — | 4.24 | $23.29 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.15 — |
-4.94
|
$46.47B — | $450 — | $73.8 — | $75.32 — | $46.47B — | 5.85 | $12.67 — | |
| Trip.com TRPCF | $63.4 — |
-2.45
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.59 | $3.41 — | |
| adidas AG ADDDF | $206.99 — |
-3.73
|
$37.24B — | $17 — | $205 — | $211.01 — | $37.24B — | 44.80 | $4.62 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.52B — | $24 — | $33.65 — | $33.65 — | $36.52B — | 23.44 | $1.29 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
-13.67
|
$32.7B — | $200 — | $21.8 — | $21.8 — | $32.7B — | 39.20 | $0.48 — | |
| Amadeus IT AMADF | $73.84 — |
0
|
$32.12B — | $2.86K — | $73.5 — | $73.84 — | $32.12B — | 24.28 | $3.04 — | |
| Hyundai Motor Company HYMTF | $46.5 — |
+1.09
|
$32.05B — | $100 — | $46.5 — | $46.5 — | $32.05B — | 2.79 | $16.63 — | |
| ANTA Sports Products ANPDF | $10.51 — |
-9.79
|
$30.58B — | $200 — | $10.51 — | $10.51 — | $30.58B — | 14.20 | $0.74 — | |
| ANTA Sports Products ANPDY | $246.5 — |
-2.74
|
$29.74B — | $53 — | $246.5 — | $255 — | $29.74B — | 13.25 | $18.6 — | |
| Bridgestone BRDCF | $42.48 — |
+18.33
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.11 | $2.81 — | |
| LY YAHOF | $3.46 — |
+11.61
|
$25.53B — | $1 — | $3.1 — | $3.1 — | $25.53B — | 31.45 | $0.11 — | |
| Great Wall Motor Company Limited GWLLY | $16.83 — |
-1.32
|
$25.45B — | $813 — | $17.05 — | $17.65 — | $25.45B — | 8.20 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
-8.42
|
$25.39B — | $430 — | $1.9 — | $1.9 — | $25.39B — | 8.69 | $0.2 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $37 — |
-6.92
|
$24.18B — | $5K — | $39.75 — | $39.75 — | $24.18B — | 28.90 | $1.28 — | |
| Kering SA PPRUF | $189.75 — |
-5.13
|
$23.74B — | $86 — | $181.39 — | $193.86 — | $23.74B — | 18.82 | $10.08 — | |
| Restaurant Brands International Limited Partnership RSTRF | $64.23 — |
0
|
$22.72B — | $2 — | $64.23 — | $64.23 — | $22.72B — | 20.00 | $3.21 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
-4.34
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.76 | $1.75 — | |
| Carnival Corporation & plc CUKPF | $14.25 — |
-34.33
|
$21.44B — | $100 — | $21.7 — | $21.7 — | $21.44B — | 9.19 | $1.55 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.23 — |
0
|
$20.99B — | $300 — | $13.84 — | $14.05 — | $20.99B — | 19.17 | $0.69 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Fuyao Glass Industry FYGGY | $1.7 — |
-8.11
|
$19.78B — | $200 — | $1.85 — | $1.85 — | $19.78B — | 17.00 | $0.1 — | |
| Exor EXXRF | $83 — |
-2.92
|
$18.79B — | $144 — | $83 — | $83 — | $18.79B — | 1.13 | $73.06 — | |
| Moncler S.p.A MONRF | $67.76 — |
0
|
$18.34B — | $579 — | $67.76 — | $68.3 — | $18.34B — | 26.26 | $2.58 — | |
| NEXT plc NXGPY | $73.31 — |
+3.2
|
$17.47B — | $18 — | $70.49 — | $71.04 — | $17.47B — | 18.55 | $3.95 — | |
| NEXT NXGPF | $126.5 — |
0
|
$17.47B — | $250 — | $126.5 — | $126.5 — | $17.47B — | 16.03 | $7.89 — | |
| SM Investments Corporation SVTMF | $13.95 — |
0
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| Prada S.p.A PRDSF | $6.54 — |
-6.57
|
$16.96B — | $100 — | $7 — | $7 — | $16.96B — | 18.16 | $0.36 — | |
| InterContinental Hotels ICHGF | $96.79 — |
-22.57
|
$16.09B — | $345 — | $125 — | $125 — | $16.09B — | 25.14 | $3.85 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||