Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.08T
Capitalização total de mercado
$62.79B
Volume total
BTC 57.49%   •   ETH 11.48%
Dominância

Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1086)
Todas as bolsas de valores
Consumo Defensivo (632)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FansUnite Entertainment  FUNFF $0.00 —
-59.26
$395.51K — $722.00 — $0.00 — $0.00 — $395.51K — 0 -$0.04 —
Winners  WNRS $0.00 —
0
$337.53K — $95.45K — $0.00 — $0.00 — $337.53K — 0 -$0.01 —
Alliance Creative  ACGX $0.05 —
+11.36
$313.90K — $8.00K — $0.04 — $0.04 — $313.90K — 0.48 $0.10 —
Maison Luxe  MASN $0.00 —
-9.09
$240.04K — $9.00K — $0.00 — $0.00 — $240.04K — 0 $0.00 —
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
-2.78
$154.50K — $750.00K — $0.00 — $0.00 — $154.50K — 0 -$0.00 —
Phoenix Footwear  PXFG $0.01 —
0
$145.91K — $69.89K — $0.01 — $0.01 — $145.91K — 0 -$0.06 —
Samsara Luggage  SAML $0.00 —
0
$42.75K — $2.00 — $0.00 — $0.00 — $42.75K — 0.0020 $0.10 —
GenTech  GTEH $0.00 —
0
$1.83K — $11.11K — $0.00 — $0.00 — $1.83K — 0 -$38.04 —
FAT Brands  FATBP $0.95 —
+8.85
$0.00 — $6.44K — $0.50 — $0.55 — $0.00 — 0 -$3.36 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $746.00 —
-0.04
$370.32B — $190.00 — $750.00 — $752.00 — $370.32B — 28.81 $25.89 —
Hermès International Société en commandite par actions  HESAF $2,482.00 —
-0.74
$260.20B — $4.00 — $2,486.45 — $2,486.45 — $260.20B — 49.50 $50.14 —
Industria de Diseño Textil  IDEXF $66.41 —
+1.19
$206.96B — $260.00 — $66.00 — $66.00 — $206.96B — 29.12 $2.28 —
Christian Dior SE  CHDRY $179.98 —
0
$129.88B — $2.00 — $178.00 — $178.00 — $129.88B — 24.22 $7.43 —
Compagnie Financière Richemont SA  CFRHF $213.75 —
+1.33
$127.83B — $303.00 — $216.80 — $218.00 — $127.83B — 27.94 $7.65 —
Christian Dior SE  CHDRF $688.00 —
-0.57
$124.12B — $1.00 — $700.00 — $700.00 — $124.12B — 23.14 $29.72 —
Fast Retailing  FRCOF $358.69 —
0
$111.76B — $7.00 — $370.00 — $370.00 — $111.76B — 39.67 $9.04 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $104.30 —
0
$64.11B — $1.17K — $112.00 — $112.70 — $64.11B — 7.78 $13.39 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
0
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.01 $13.40 —
Wesfarmers  WFAFF $52.15 —
0
$61.63B — $100.00 — $51.50 — $51.50 — $61.63B — 30.14 $1.73 —
Volkswagen AG  VLKAF $122.21 —
-1.04
$61.28B — $100.00 — $125.00 — $125.00 — $61.28B — 7.73 $15.79 —
Volkswagen AG  VLKPF $120.00 —
-1.38
$61.03B — $110.00 — $118.00 — $118.00 — $61.03B — 7.59 $15.79 —
Bridgestone  BRDCF $38.33 —
+100
$58.24B — $100.00 — $46.55 — $46.55 — $58.24B — 20.28 $1.89 —
Compass  CMPGF $31.80 —
+0.03
$53.97B — $5.00 — $31.31 — $31.31 — $53.97B — 28.90 $1.10 —
Mahindra & Mahindra Limited  MAHMF $39.99 —
0
$47.99B — $28.00 — $42.75 — $42.75 — $47.99B — 28.36 $1.41 —
Trip.com  TRPCF $69.96 —
-2.59
$45.73B — $100.00 — $74.00 — $74.00 — $45.73B — 18.95 $3.69 —
Aeon  AONNF $14.55 —
0
$45.39B — $210.00 — $12.01 — $12.01 — $45.39B — 207.85 $0.07 —
Kering SA  PPRUF $350.77 —
-0.87
$43.01B — $1.00 — $368.33 — $368.33 — $43.01B — 50.25 $6.98 —
Sumitomo Electric Industries  SMTOF $42.85 —
0
$41.53B — $100.00 — $42.85 — $42.85 — $41.53B — 24.07 $1.78 —
DENSO  DNZOF $13.08 —
+0.62
$38.00B — $400.00 — $13.77 — $13.77 — $38.00B — 16.14 $0.81 —
Carnival Corporation & plc  CUKPF $28.77 —
0
$37.78B — $200.00 — $28.20 — $28.77 — $37.78B — 14.24 $2.02 —
JD.com  JDCMF $12.70 —
-14.71
$37.15B — $100.00 — $14.89 — $14.89 — $37.15B — 8.41 $1.51 —
adidas AG  ADDDF $200.00 —
+1.22
$35.71B — $1.00 — $207.67 — $207.67 — $35.71B — 25.06 $7.98 —
H & M Hennes & Mauritz AB (publ)  HMRZF $20.11 —
0
$32.19B — $100.00 — $16.44 — $16.44 — $32.19B — 27.54 $0.73 —
Haier Smart Home  HRSHF $3.35 —
0
$31.44B — $700.00 — $3.38 — $3.38 — $31.44B — 10.47 $0.32 —
Amadeus IT  AMADF $72.82 —
-1.49
$31.38B — $100.00 — $73.40 — $73.40 — $31.38B — 20.39 $3.57 —
ANTA Sports Products  ANPDF $10.50 —
0
$29.09B — $1.00K — $10.50 — $10.50 — $29.09B — 14.18 $0.74 —
Suzuki Motor  SZKMF $14.65 —
-0.68
$28.72B — $159.00 — $15.00 — $15.00 — $28.72B — 11.26 $1.30 —
ANTA Sports Products  ANPDY $259.02 —
-2.44
$28.70B — $3.00 — $257.12 — $260.26 — $28.70B — 13.98 $18.52 —
Fuyao Glass Industry  FYGGY $2.11 —
0
$28.49B — $899.00 — $2.19 — $2.19 — $28.49B — 17.58 $0.12 —
Exor  EXXRF $84.75 —
-0.75
$28.41B — $100.00 — $84.74 — $84.74 — $28.41B — 0 -$3.52 —
Oriental Land  OLCLF $16.28 —
0
$27.67B — $138.00 — $19.00 — $19.00 — $27.67B — 33.22 $0.49 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Aristocrat Leisure  ARLUF $38.19 —
0
$24.30B — $480.00 — $37.00 — $37.00 — $24.30B — 30.70 $1.27 —
Great Wall Motor Company Limited  GWLLY $18.79 —
+1.27
$22.95B — $100.00 — $18.90 — $18.90 — $22.95B — 10.38 $1.81 —
Great Wall Motor Company  GWLLF $1.84 —
0
$22.19B — $400.00 — $1.84 — $1.87 — $22.19B — 10.22 $0.18 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.09 $8.90 —
InterContinental Hotels  ICHGF $137.20 —
0
$21.22B — $100.00 — $130.90 — $130.90 — $21.22B — 29.06 $4.72 —
NEXT plc  NXGPY $91.22 —
+0.31
$21.20B — $2.00 — $96.85 — $96.85 — $21.20B — 20.49 $4.45 —
PT Astra International Tbk  PTAIF $0.41 —
0
$19.49B — $1.20K — $0.34 — $0.34 — $19.49B — 8.19 $0.05 —
Moncler S.p.A  MONRF $68.00 —
0
$18.47B — $1.00 — $65.80 — $65.80 — $18.47B — 25.56 $2.66 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $4.00 — $28.45 — $28.45 — $17.96B — 22.02 $1.26 —
ASICS  ASCCF $25.00 —
0
$17.92B — $100.00 — $25.00 — $25.00 — $17.92B — 37.31 $0.67 —
Chow Tai Fook Jewellery  CJEWF $1.71 —
+7.68
$16.87B — $300.00 — $1.67 — $1.71 — $16.87B — 21.37 $0.08 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
0
$16.33B — $42.00 — $18.00 — $18.00 — $16.33B — 21.78 $0.76 —
Knorr-Bremse AG  KNBHF $100.26 —
0
$16.19B — $200.00 — $97.02 — $97.22 — $16.19B — 31.62 $3.17 —
Subaru  FUJHF $22.25 —
+2.58
$16.00B — $100.00 — $22.00 — $22.00 — $16.00B — 9.59 $2.32 —
Continental Aktiengesellschaft  CTTAF $77.77 —
-2.1
$15.55B — $100.00 — $67.00 — $67.00 — $15.55B — 0 -$1.35 —
Rakuten  RKUNF $6.59 —
+2.09
$15.55B — $250.00 — $5.76 — $5.76 — $15.55B — 0 -$0.63 —
Sekisui House  SKHSF $22.60 —
+6.12
$14.92B — $200.00 — $21.58 — $22.33 — $14.92B — 11.47 $1.97 —
SM Investments Corporation  SVTMF $11.81 —
0
$14.55B — $24.00 — $12.52 — $12.52 — $14.55B — 9.84 $1.20 —
Prada S.p.A  PRDSF $5.50 —
0
$14.49B — $20.00 — $5.80 — $5.80 — $14.49B — 14.51 $0.39 —
Porsche Automobil Holding SE  POAHF $45.06 —
+2.08
$14.09B — $1.00K — $46.50 — $46.50 — $14.09B — 0 -$81.71 —
Aisin Corporation  ASEKY $19.00 —
0
$13.85B — $807.00 — $17.15 — $17.20 — $13.85B — 13.47 $1.41 —
Guangzhou Automobile  GNZUF $0.50 —
-7.41
$13.42B — $1.00K — $0.54 — $0.54 — $13.42B — 0 -$0.05 —
Accor SA  ACRFF $54.65 —
0
$12.79B — $365.00 — $52.50 — $52.50 — $12.79B — 20.70 $2.64 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Renault SA  RNSDF $41.75 —
0
$12.10B — $100.00 — $41.35 — $41.35 — $12.10B — 0 -$50.48 —
The Swatch Group AG  SWGAF $221.26 —
0
$11.76B — $2.00 — $229.40 — $229.41 — $11.76B — 147.50 $1.50 —
The Swatch Group AG  SWGNF $42.94 —
0
$11.48B — $7.00K — $37.37 — $38.50 — $11.48B — 143.13 $0.30 —
HELLA GmbH & Co. KGaA  HLLGY $47.65 —
+1.88
$11.03B — $3.00 — $47.65 — $47.65 — $11.03B — 54.38 $0.86 —
CCL Industries  CCDBF $62.61 —
+3.23
$10.93B — $100.00 — $64.33 — $64.33 — $10.93B — 18.74 $3.36 —
Nitori  NCLTF $16.39 —
0
$10.56B — $5.00 — $18.23 — $18.23 — $10.56B — 18.42 $0.89 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 54.52 $1.72 —
Ryohin Keikaku  RYKKF $19.62 —
0
$10.41B — $100.00 — $47.50 — $47.50 — $10.41B — 32.16 $0.61 —
Pandora A/S  PNDZF $138.50 —
0
$10.34B — $100.00 — $169.10 — $169.10 — $10.34B — 13.51 $10.25 —
Isuzu Motors  ISUZF $14.58 —
0
$10.06B — $100.00 — $15.00 — $15.00 — $10.06B — 12.35 $1.18 —
Ryohin Keikaku  RYKKY $8.91 —
-3.36
$9.88B — $1.78K — $9.00 — $9.10 — $9.88B — 28.74 $0.31 —
Haidilao International Holding  HDALF $1.80 —
0
$9.77B — $4.60K — $1.70 — $1.75 — $9.77B — 15.04 $0.12 —
Volvo Car AB (publ.)  VLVOF $3.25 —
0
$9.76B — $275.00 — $3.40 — $3.40 — $9.76B — 64.89 $0.05 —
Dongfeng Motor Group Company Limited  DNFGY $58.01 —
0
$9.71B — $116.00 — $57.10 — $57.10 — $9.71B — 0 -$0.49 —
D'Ieteren Group SA  SIEVF $176.00 —
0
$9.71B — $1.00 — $200.00 — $200.00 — $9.71B — 18.01 $9.77 —
Toray Industries  TRYIF $6.44 —
0
$9.63B — $1.00K — $6.75 — $6.75 — $9.63B — 25.76 $0.25 —
Marks and Spencer  MAKSF $4.29 —
-1.38
$9.59B — $132.00 — $5.02 — $5.02 — $9.59B — 429.00 $0.01 —
D'Ieteren Group SA  SIETY $88.94 —
0
$9.53B — $220.00 — $105.00 — $105.00 — $9.53B — 18.22 $4.88 —
Canadian Tire  CDNTF $177.10 —
0
$9.46B — $1.00 — $236.05 — $236.05 — $9.46B — 17.06 $10.38 —
Shimano  SHMDF $105.72 —
+1.69
$9.14B — $6.00 — $102.19 — $102.19 — $9.14B — 40.35 $2.62 —
Shoprite  SRGHY $16.44 —
+0.92
$8.89B — $1.00 — $16.58 — $16.58 — $8.89B — 20.04 $0.82 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$8.82B — $100.00 — $14.72 — $14.72 — $8.82B — 17.95 $0.82 —
Games Workshop  GMWKF $248.00 —
0
$8.67B — $2.00 — $260.00 — $261.00 — $8.67B — 32.14 $8.01 —
Niterra Co., Ltd.  NGKSY $21.40 —
0
$8.48B — $131.00 — $21.40 — $21.40 — $8.48B — 13.80 $1.55 —
Allegro.eu  ALEGF $8.25 —
0
$8.40B — $100.00 — $8.55 — $8.55 — $8.40B — 22.91 $0.36 —
AUTO1 Group SE  ATOGF $32.50 —
0
$8.40B — $100.00 — $30.00 — $30.00 — $8.40B — 77.38 $0.42 —
Delivery Hero SE  DLVHF $28.23 —
-5.31
$8.30B — $100.00 — $19.50 — $19.50 — $8.30B — 0 -$2.19 —
Ford Otomotiv Sanayi A.S  FOVSY $11.50 —
0
$8.07B — $36.00 — $12.64 — $12.64 — $8.07B — 12.77 $0.90 —
Alpine Auto Brokers  ALTB $8.00 —
0
$7.97B — $100.00 — $3.00 — $3.00 — $7.97B — 0 $0.00 —
Zalando SE  ZLDSF $30.50 —
0
$7.88B — $100.00 — $30.99 — $30.99 — $7.88B — 24.98 $1.08 —
Dongfeng Motor Group Company  DNFGF $0.95 —
0
$7.84B — $1.00K — $1.25 — $1.25 — $7.84B — 0 -$0.01 —
Sanrio Company  SNROF $27.50 —
+0.31
$7.83B — $100.00 — $32.00 — $32.00 — $7.83B — 24.61 $1.30 —
MGM China Holdings Limited  MCHVY $23.55 —
0
$7.75B — $1.00 — $21.66 — $21.66 — $7.75B — 13.53 $1.74 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀