País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Jogos de Azar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (75)
Todas as bolsas de valores
Consumo Cíclico (75)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (75)
Jogos de Azar (75)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution AB (publ) EVGGF | $87.37 — |
0
|
$17.86B — | $100 — | $84.85 — | $84.85 — | $17.86B — | 13.04 | $6.7 — | |
| Evolution AB (publ) EVVTY | $85.85 — |
-0.46
|
$17.55B — | $4.25K — | $85.66 — | $86.74 — | $17.55B — | 12.81 | $6.7 — | |
| DraftKings DKNG | $33.41 — |
+0.39
|
$16.7B — | $440.39K — | $33.18 — | $33.74 — | $16.7B — | 0 | -$1.05 — | |
| Organization of Football Prognostics GOFPY | $10.83 — |
+1.12
|
$7.77B — | $2.1K — | $10.59 — | $10.71 — | $7.77B — | 14.06 | $0.77 — | |
| Churchill Downs Incorporated CHDN | $89.04 — |
-0.37
|
$6.43B — | $73.65K — | $89.01 — | $90.09 — | $6.43B — | 15.84 | $5.62 — | |
| Entain GMVHF | $8.51 — |
0
|
$5.44B — | $200 — | $7.53 — | $7.53 — | $5.44B — | 0 | -$0.94 — | |
| Entain GMVHY | $8.36 — |
+7.04
|
$5.35B — | $24.07K — | $8.35 — | $8.57 — | $5.35B — | 0 | -$0.94 — | |
| Super Group (SGHC) SGHC | $8.03 — |
+0.25
|
$4.06B — | $23.14K — | $7.99 — | $8.03 — | $4.06B — | 30.88 | $0.26 — | |
| International Game Technology IGT | $16.41 — |
+0.24
|
$3.32B — | $1.13M — | $16.15 — | $16.48 — | $3.32B — | 28.78 | $0.57 — | |
| Rush Street Interactive RSI | $12.08 — |
-1.31
|
$2.76B — | $99.33K — | $12.04 — | $12.32 — | $2.76B — | 402.66 | $0.03 — | |
| Everi EVRI | $13.86 — |
+0.07
|
$1.2B — | $42.67K — | $13.85 — | $13.87 — | $1.2B — | 81.52 | $0.17 — | |
| Accel Entertainment ACEL | $11.12 — |
+0.05
|
$940.64M — | $7.17K — | $11.07 — | $11.13 — | $940.64M — | 27.10 | $0.41 — | |
| PlayAGS AGS | $12.11 — |
+0.17
|
$499.64M — | $327.91K — | $12.07 — | $12.11 — | $499.64M — | 10.09 | $1.2 — | |
| Gambling.com GAMB | $12.79 — |
+0.08
|
$455.26M — | $183.7K — | $12.47 — | $12.97 — | $455.26M — | 15.22 | $0.84 — | |
| Codere Online Luxembourg CDRO | $7.24 — |
+0.98
|
$329.35M — | $56.01K — | $6.9 — | $7.3 — | $329.35M — | 0 | -$0.76 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
+30
|
$218.92M — | $4.5K — | $0.65 — | $0.65 — | $218.92M — | 10.83 | $0.06 — | |
| Inspired Entertainment INSE | $7.52 — |
+0.67
|
$202.32M — | $59.57K — | $7.37 — | $7.55 — | $202.32M — | 3.38 | $2.22 — | |
| GAN GAN | $1.77 — |
-0.09
|
$80.99M — | $928 — | $1.75 — | $1.77 — | $80.99M — | 0 | -$0.18 — | |
| Galaxy Gaming GLXZ | $2.85 — |
+1.79
|
$71.58M — | $36.92K — | $2.84 — | $2.86 — | $71.58M — | 0 | -$0.1 — | |
| Lottery.com LTRY | $0.8499 — |
-2.55
|
$16.08M — | $107.42K — | $0.8399 — | $0.89 — | $16.08M — | 0 | -$3.32 — | |
| Jackpot Digital JPOTF | $0.05999 — |
+6.55
|
$10.91M — | $22K — | $0.05999 — | $0.05999 — | $10.91M — | 0 | $0 — | |
| SharpLink Gaming SBET | $0.27 — |
+2.66
|
$1.86M — | $222.7K — | $0.25 — | $0.28 — | $1.86M — | 0 | -$1.3 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
0
|
$1.81M — | $10K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $4.04M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Good Gaming GMER | $0.009599 — |
0
|
$1.24M — | $58.48K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $10K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.0015 — |
0
|
$281.28K — | $1K — | $0.001299 — | $0.001299 — | $281.28K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0004 — |
0
|
$143.82K — | $5K — | $0.0004 — | $0.0004 — | $143.82K — | 0 | -$0.04 — | |
| EBET EBET | $0.0002999 — |
-70
|
$4.49K — | $12 — | $0.0002999 — | $0.0002999 — | $4.49K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $39.91 — |
0
|
$25.97B — | $8.5K — | $39 — | $39 — | $25.97B — | 30.46 | $1.31 — | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$7.75B — | $1 — | $17.75 — | $17.75 — | $7.75B — | 13.39 | $1.53 — | |
| FDJ United LFDJF | $33.33 — |
0
|
$6.54B — | $100 — | $33.75 — | $33.75 — | $6.54B — | 13.54 | $2.46 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.23B — | $300 — | $14.54 — | $14.85 — | $3.23B — | 8.46 | $1.63 — | |
| Playtech PYTCF | $9.79 — |
0
|
$3.05B — | $200 — | $9.95 — | $10.2 — | $3.05B — | 46.61 | $0.21 — | |
| Playtech PYTCY | $18 — |
0
|
$3.05B — | $200 — | $18 — | $18 — | $3.05B — | 41.86 | $0.43 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| The Rank RANKF | $1.07 — |
0
|
$515.57M — | $24.39K — | $1.05 — | $1.05 — | $515.57M — | 11.88 | $0.09 — | |
| Kambi KMBIF | $12.12 — |
0
|
$429.24M — | $400 — | $12.12 — | $12.12 — | $429.24M — | 20.54 | $0.59 — | |
| Pollard Banknote PBKOF | $13.37 — |
0
|
$382.01M — | $300 — | $13.01 — | $13.37 — | $382.01M — | 14.53 | $0.92 — | |
| AGTech AGTEF | $0.01 — |
0
|
$309.97M — | $3K — | $0.02 — | $0.02 — | $309.97M — | 0 | $0 — | |
| Evoke EIHDF | $0.5999 — |
0
|
$285.76M — | $2.7K — | $0.8599 — | $0.8599 — | $285.76M — | 0 | -$0.57 — | |
| PointsBet PBTHF | $0.7399 — |
-0.01
|
$245.14M — | $300 — | $0.7399 — | $0.7399 — | $245.14M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$151.97M — | $1.93K — | $0.44 — | $0.44 — | $151.97M — | 12.50 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.43 — |
-0.4
|
$87.95M — | $625 — | $17.43 — | $17.43 — | $87.95M — | 41.50 | $0.42 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $2.24K — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.05 — |
0
|
$5.03M — | $4.63K — | $0.05 — | $0.05 — | $5.03M — | 0 | -$0.27 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.26 — |
0
|
$293.37K — | $114 — | $0.2399 — | $0.2399 — | $293.37K — | 0.000081 | $3.14K — | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $600 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
0
|
$0 — | $39.18K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.08 — |
0
|
$0 — | $2.81K — | $0.05 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}