País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (154)
- {{country.name}}
- Todos os países
- Estados Unidos (154)
Tech Market Large (154)
Consumo Defensivo (69)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (7)
- Autopeças (16)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (3)
- Fabricação de Roupas (2)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (23)
- Varejo de Roupas (11)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (2)
- Varejo de Internet (13)
- Varejo Especializado (18)
- Jogos de Azar (2)
- Lazer (8)
- Hospedagem (3)
- Resorts e Cassinos (7)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $244.22 — |
+9.58
|
$2.61T — | $166.09M — | $243.98 — | $250.5 — | $2.61T — | 34.49 | $7.08 — | |
| Tesla TSLA | $456.56 — |
+3.74
|
$1.52T — | $82.86M — | $443.69 — | $457.73 — | $1.52T — | 312.71 | $1.46 — | |
| PDD PDD | $134.87 — |
-0.84
|
$191.47B — | $4.5M — | $134.47 — | $136.56 — | $191.47B — | 14.47 | $9.32 — | |
| Booking BKNG | $5,077.74 — |
-0.05
|
$163.67B — | $165.61K — | $5,029.52 — | $5,109.83 — | $163.67B — | 33.00 | $153.86 — | |
| MercadoLibre MELI | $2,327.26 — |
-1.42
|
$117.99B — | $754.64K — | $2,308.08 — | $2,419.78 — | $117.99B — | 56.81 | $40.96 — | |
| Starbucks SBUX | $80.87 — |
-2.74
|
$91.94B — | $13.48M — | $80.22 — | $82.78 — | $91.94B — | 49.61 | $1.63 — | |
| O'Reilly Automotive ORLY | $94.44 — |
-0.75
|
$79.9B — | $5.71M — | $94.26 — | $95.62 — | $79.9B — | 32.79 | $2.88 — | |
| Airbnb ABNB | $126.54 — |
+0.16
|
$77.47B — | $3.22M — | $125.33 — | $127.15 — | $77.47B — | 30.63 | $4.13 — | |
| Marriott MAR | $260.58 — |
-0.64
|
$70.74B — | $1.44M — | $256.76 — | $261.55 — | $70.74B — | 29.31 | $8.89 — | |
| Ross Stores ROST | $158.92 — |
+0.54
|
$51.68B — | $1.65M — | $157.39 — | $159.63 — | $51.68B — | 25.26 | $6.29 — | |
| JD.com JD | $33.04 — |
-0.99
|
$47.63B — | $8.05M — | $32.66 — | $33.26 — | $47.63B — | 9.17 | $3.6 — | |
| Trip.com TCOM | $70.65 — |
+0.14
|
$46.18B — | $687.42K — | $69.79 — | $70.82 — | $46.18B — | 19.35 | $3.65 — | |
| eBay EBAY | $81.31 — |
-2.89
|
$36.75B — | $9.8M — | $80.72 — | $82.89 — | $36.75B — | 18.02 | $4.51 — | |
| Tractor Supply Company TSCO | $54.11 — |
-0.02
|
$28.68B — | $3.79M — | $53.45 — | $54.26 — | $28.68B — | 26.14 | $2.07 — | |
| Expedia EXPE | $220 — |
-0.21
|
$27.22B — | $1.28M — | $217.33 — | $222.67 — | $27.22B — | 27.09 | $8.12 — | |
| Ulta Beauty ULTA | $519.88 — |
+2.01
|
$23.31B — | $509.57K — | $508.03 — | $521.22 — | $23.31B — | 19.95 | $26.05 — | |
| Li Auto LI | $20.85 — |
+1.76
|
$20.79B — | $4.36M — | $20.02 — | $20.93 — | $20.79B — | 19.30 | $1.08 — | |
| lululemon athletica LULU | $170.54 — |
+1.5
|
$20.22B — | $2.96M — | $166.57 — | $171.46 — | $20.22B — | 11.64 | $14.65 — | |
| Casey's General Stores CASY | $513.19 — |
-0.92
|
$19.08B — | $463.03K — | $497.38 — | $515.81 — | $19.08B — | 32.89 | $15.6 — | |
| Rivian Automotive RIVN | $13.57 — |
+4.46
|
$16.47B — | $44.66M — | $12.9 — | $13.59 — | $16.47B — | 0 | -$3.21 — | |
| DraftKings DKNG | $30.59 — |
+1.49
|
$15.19B — | $14.09M — | $29.78 — | $30.6 — | $15.19B — | 0 | -$0.65 — | |
| Domino's Pizza DPZ | $398.46 — |
-1.36
|
$13.46B — | $705.22K — | $394.44 — | $403 — | $13.46B — | 23.31 | $17.09 — | |
| Wynn Resorts WYNN | $118.99 — |
-0.65
|
$12.37B — | $1.47M — | $117.8 — | $120.05 — | $12.37B — | 35.20 | $3.38 — | |
| H World HTHT | $38.6 — |
-0.39
|
$11.98B — | $616.36K — | $38.06 — | $38.79 — | $11.98B — | 22.97 | $1.68 — | |
| Texas Roadhouse TXRH | $163.58 — |
-1.11
|
$10.87B — | $1.06M — | $162.59 — | $166.25 — | $10.87B — | 24.93 | $6.56 — | |
| Hasbro HAS | $76.31 — |
-0.31
|
$10.7B — | $1.8M — | $75.86 — | $77.18 — | $10.7B — | 0 | -$3.99 — | |
| Five Below FIVE | $157.27 — |
+0.29
|
$8.67B — | $1.08M — | $155.37 — | $159.14 — | $8.67B — | 31.77 | $4.95 — | |
| LKQ LKQ | $31.96 — |
+2.57
|
$8.18B — | $6.9M — | $30.6 — | $32.05 — | $8.18B — | 11.83 | $2.7 — | |
| MakeMyTrip MMYT | $80 — |
-1.14
|
$7.61B — | $1.38M — | $79.97 — | $82.51 — | $7.61B — | 117.64 | $0.68 — | |
| Churchill Downs Incorporated CHDN | $99.2 — |
-1.2
|
$6.92B — | $729.86K — | $98.47 — | $100.33 — | $6.92B — | 18.03 | $5.5 — | |
| Global-E Online GLBE | $36.43 — |
+1.17
|
$6.18B — | $1.23M — | $36.05 — | $36.81 — | $6.18B — | 0 | -$0.16 — | |
| Wingstop WING | $216.63 — |
+0.46
|
$6.05B — | $1.42M — | $206 — | $217.46 — | $6.05B — | 36.10 | $6 — | |
| Urban Outfitters URBN | $64.61 — |
-1.85
|
$5.8B — | $2.4M — | $63.73 — | $65.95 — | $5.8B — | 12.66 | $5.1 — | |
| Mattel MAT | $18.38 — |
-1.13
|
$5.71B — | $4.98M — | $18.07 — | $18.54 — | $5.71B — | 13.92 | $1.32 — | |
| Red Rock Resorts RRR | $53.31 — |
-0.89
|
$5.46B — | $887.33K — | $52.49 — | $53.9 — | $5.46B — | 17.03 | $3.13 — | |
| Lucid LCID | $17.75 — |
+1.25
|
$5.45B — | $6.71M — | $17.49 — | $17.95 — | $5.45B — | 0 | -$11.3 — | |
| Gentex GNTX | $23.45 — |
-0.47
|
$5.15B — | $4.55M — | $23.23 — | $23.83 — | $5.15B — | 13.87 | $1.69 — | |
| Reynolds Consumer Products REYN | $24.44 — |
-4.38
|
$5.14B — | $1.33M — | $24.43 — | $25.54 — | $5.14B — | 16.97 | $1.44 — | |
| Frontdoor FTDR | $66.43 — |
-1.18
|
$4.84B — | $481.89K — | $65.6 — | $66.5 — | $4.84B — | 19.71 | $3.37 — | |
| BRP DOOO | $62.82 — |
-1.64
|
$4.61B — | $68.33K — | $62.55 — | $63.71 — | $4.61B — | 32.21 | $1.95 — | |
| Crocs CROX | $81.69 — |
-1.03
|
$4.24B — | $2.46M — | $78.63 — | $82.77 — | $4.24B — | 28.36 | $2.88 — | |
| Cavco Industries CVCO | $529.8 — |
+5.12
|
$4.19B — | $274.28K — | $510.73 — | $579.36 — | $4.19B — | 22.98 | $23.05 — | |
| Caesars Entertainment CZR | $20.1 — |
+7.83
|
$4.1B — | $18.22M — | $18.45 — | $20.2 — | $4.1B — | 0 | -$1.15 — | |
| Dorman Products DORM | $134.13 — |
-0.28
|
$4.1B — | $368.99K — | $132.26 — | $137.13 — | $4.1B — | 16.70 | $8.03 — | |
| Rush Enterprises RUSHA | $49.41 — |
-1.65
|
$3.9B — | $956.35K — | $48.68 — | $50.04 — | $3.9B — | 14.66 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $52.47 — |
-2.02
|
$3.9B — | $24.64K — | $52.23 — | $53.8 — | $3.9B — | 15.56 | $3.37 — | |
| CarGurus CARG | $35.12 — |
+2.84
|
$3.49B — | $749.06K — | $34.08 — | $35.2 — | $3.49B — | 28.09 | $1.25 — | |
| Patrick Industries PATK | $104.37 — |
+3.51
|
$3.47B — | $349.38K — | $98.83 — | $106 — | $3.47B — | 29.90 | $3.49 — | |
| Melco Resorts & Entertainment MLCO | $8.2 — |
+0.12
|
$3.38B — | $2.39M — | $8.06 — | $8.27 — | $3.38B — | 58.57 | $0.14 — | |
| Garrett Motion GTX | $16.94 — |
+0.53
|
$3.29B — | $2.68M — | $16.7 — | $16.97 — | $3.29B — | 10.85 | $1.56 — | |
| Academy Sports and Outdoors ASO | $47.89 — |
+2.2
|
$3.19B — | $1.91M — | $46.18 — | $47.92 — | $3.19B — | 9.00 | $5.32 — | |
| Peloton Interactive PTON | $7.26 — |
+0.28
|
$3.03B — | $7.65M — | $7.16 — | $7.4 — | $3.03B — | 0 | -$0.3 — | |
| Visteon VC | $107.16 — |
+1.72
|
$2.92B — | $635.22K — | $104.17 — | $107.47 — | $2.92B — | 9.60 | $11.16 — | |
| Columbia Sportswear Company COLM | $49.63 — |
-3.63
|
$2.72B — | $1.88M — | $47.48 — | $51.48 — | $2.72B — | 14.99 | $3.31 — | |
| The Cheesecake Factory Incorporated CAKE | $49.8 — |
+1.41
|
$2.48B — | $1.55M — | $49.01 — | $50.6 — | $2.48B — | 15.13 | $3.29 — | |
| Steven Madden SHOO | $33.91 — |
-1.25
|
$2.46B — | $1.24M — | $33.29 — | $34.16 — | $2.46B — | 26.70 | $1.27 — | |
| PENN Entertainment PENN | $16.46 — |
-0.78
|
$2.4B — | $2.22M — | $16.36 — | $16.69 — | $2.4B — | 0 | -$0.53 — | |
| Driven Brands DRVN | $14.35 — |
-2.31
|
$2.36B — | $1.1M — | $14.26 — | $14.66 — | $2.36B — | 0 | -$1.94 — | |
| National Vision EYE | $25.75 — |
-1.94
|
$2.04B — | $1.58M — | $25.69 — | $26.29 — | $2.04B — | 0 | -$0.2 — | |
| The Goodyear Tire & Rubber Company GT | $6.89 — |
-0.29
|
$1.97B — | $7.2M — | $6.76 — | $6.92 — | $1.97B — | 4.68 | $1.47 — | |
| Tripadvisor TRIP | $16.06 — |
-0.8
|
$1.87B — | $2.11M — | $15.9 — | $16.27 — | $1.87B — | 33.45 | $0.48 — | |
| Mister Car Wash MCW | $5.59 — |
-0.89
|
$1.83B — | $2.24M — | $5.43 — | $5.63 — | $1.83B — | 20.70 | $0.27 — | |
| Papa John's PZZA | $50.81 — |
-0.88
|
$1.66B — | $1.11M — | $49.08 — | $51.5 — | $1.66B — | 22.28 | $2.28 — | |
| Monarch Casino & Resort MCRI | $90.07 — |
+0.41
|
$1.64B — | $332.48K — | $88.47 — | $92.24 — | $1.64B — | 20.37 | $4.42 — | |
| The Wendy's Company WEN | $8.54 — |
+0.35
|
$1.63B — | $6.57M — | $8.42 — | $8.63 — | $1.63B — | 8.89 | $0.96 — | |
| TriMas TRS | $35.53 — |
-0.84
|
$1.44B — | $345.8K — | $35.07 — | $35.77 — | $1.44B — | 32.89 | $1.08 — | |
| Arhaus ARHS | $10.02 — |
+1.93
|
$1.41B — | $1.06M — | $9.7 — | $10.07 — | $1.41B — | 20.03 | $0.5 — | |
| The RealReal REAL | $12.21 — |
+0.25
|
$1.41B — | $2.81M — | $11.98 — | $12.4 — | $1.41B — | 0 | -$1.06 — | |
| EVgo EVGO | $4.11 — |
+6.48
|
$1.26B — | $3.76M — | $3.83 — | $4.11 — | $1.26B — | 0 | -$0.4 — | |
| G-III Apparel GIII | $26.85 — |
-1.79
|
$1.13B — | $416.73K — | $26.44 — | $27.15 — | $1.13B — | 6.76 | $3.97 — | |
| Gentherm Incorporated THRM | $36.8 — |
+0.55
|
$1.12B — | $234.95K — | $36.01 — | $37.1 — | $1.12B — | 37.17 | $0.99 — | |
| ThredUp TDUP | $8.79 — |
+1.97
|
$1.08B — | $1.54M — | $8.6 — | $8.83 — | $1.08B — | 0 | -$0.25 — | |
| MillerKnoll MLKN | $15.62 — |
+0.19
|
$1.07B — | $399.6K — | $15.33 — | $15.66 — | $1.07B — | 0 | -$0.23 — | |
| First Watch Restaurant FWRG | $16.49 — |
0
|
$1.01B — | $894.5K — | $15.94 — | $16.52 — | $1.01B — | 274.83 | $0.06 — | |
| LGI Homes LGIH | $40.81 — |
-0.05
|
$940.94M — | $348.92K — | $40.34 — | $41.15 — | $940.94M — | 6.16 | $6.62 — | |
| American Woodmark AMWD | $63.73 — |
-0.05
|
$928.48M — | $136.11K — | $62.54 — | $64.26 — | $928.48M — | 11.36 | $5.61 — | |
| Fox Factory Holding FOXF | $22.11 — |
+0.41
|
$924.21M — | $556.15K — | $21.4 — | $22.16 — | $924.21M — | 0 | -$6.04 — | |
| Aeva AEVA | $16.34 — |
+4.31
|
$920.39M — | $1.83M — | $15.52 — | $16.61 — | $920.39M — | 0 | -$5.5 — | |
| Petco Health and Wellness Company WOOF | $3.18 — |
-6.47
|
$891.22M — | $3.92M — | $3.1 — | $3.38 — | $891.22M — | 0 | -$0.1 — | |
| The ODP ODP | $27.88 — |
+0.22
|
$839.69M — | $817.73K — | $27.79 — | $27.92 — | $839.69M — | 20.20 | $1.38 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.55 — |
-1.92
|
$831.3M — | $323.94K — | $2.55 — | $2.65 — | $831.3M — | 0 | -$0.14 — | |
| Sabre SABR | $2.05 — |
+7.07
|
$806.78M — | $8.51M — | $1.88 — | $2.05 — | $806.78M — | 0 | -$0.9 — | |
| BJ's Restaurants BJRI | $33.96 — |
+18.37
|
$751.34M — | $1.51M — | $32.3 — | $35 — | $751.34M — | 24.97 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $33.7 — |
+0.57
|
$750.45M — | $1.57M — | $32.53 — | $33.79 — | $750.45M — | 16.35 | $2.06 — | |
| Liquidity Services LQDT | $23.94 — |
+0.67
|
$747.81M — | $125.58K — | $23.52 — | $23.95 — | $747.81M — | 28.84 | $0.83 — | |
| Olaplex OLPX | $1.04 — |
-0.95
|
$693.76M — | $1.02M — | $1.02 — | $1.07 — | $693.76M — | 0 | $0 — | |
| Bloomin' Brands BLMN | $6.83 — |
-1.44
|
$581.02M — | $1.86M — | $6.73 — | $6.97 — | $581.02M — | 7.67 | $0.89 — | |
| Stitch Fix SFIX | $4.19 — |
+3.2
|
$561.92M — | $1.59M — | $3.98 — | $4.22 — | $561.92M — | 0 | -$0.22 — | |
| Legacy Housing LEGH | $22.46 — |
+1.65
|
$535.97M — | $71.48K — | $22 — | $22.56 — | $535.97M — | 10.06 | $2.23 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Uxin UXIN | $2.5 — |
-1.19
|
$515.42M — | $189.5K — | $2.45 — | $2.6 — | $515.42M — | 0 | -$34.32 — | |
| Shoe Carnival SCVL | $18.33 — |
+1.1
|
$501.74M — | $284K — | $17.71 — | $18.4 — | $501.74M — | 8.07 | $2.27 — | |
| Karat Packaging KRT | $24.02 — |
+0.63
|
$482.63M — | $112.16K — | $23.61 — | $24.28 — | $482.63M — | 15.10 | $1.59 — | |
| Monro MNRO | $14.65 — |
-0.2
|
$439.79M — | $1.36M — | $13.73 — | $15.02 — | $439.79M — | 0 | -$0.69 — | |
| Nathan's Famous NATH | $105.83 — |
-0.15
|
$432.79M — | $41.78K — | $104.68 — | $106.05 — | $432.79M — | 18.37 | $5.76 — | |
| Johnson Outdoors JOUT | $40.73 — |
-2.23
|
$422.46M — | $53.04K — | $38.17 — | $42.36 — | $422.46M — | 0 | -$3.87 — | |
| Portillo's PTLO | $5.35 — |
+4.09
|
$384.69M — | $2.61M — | $5.12 — | $5.35 — | $384.69M — | 11.63 | $0.46 — | |
| Zumiez ZUMZ | $21.65 — |
-1.95
|
$371.37M — | $174.11K — | $21.26 — | $21.91 — | $371.37M — | 0 | -$0.06 — | |
| Motorcar Parts of America MPAA | $17.06 — |
+1.79
|
$330.15M — | $161.4K — | $16.74 — | $17.3 — | $330.15M — | 213.25 | $0.08 — | |
| El Pollo Loco LOCO | $10.22 — |
+12.8
|
$306.55M — | $1.4M — | $9.69 — | $10.83 — | $306.55M — | 11.61 | $0.88 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}