País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (139)
- {{country.name}}
- Todos os países
- Estados Unidos (139)
Tech Market Large (139)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (3)
- Fabricação de Roupas (3)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (18)
- Varejo de Roupas (9)
- Artigos de Luxo (1)
- Varejo de Internet (12)
- Varejo Especializado (14)
- Jogos de Azar (3)
- Lazer (8)
- Hospedagem (3)
- Resorts e Cassinos (6)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$238.55 — |
-1.23
|
$2.57T — | $51.01M — | $233.59 — | $243.33 — | $2.57T — | 31.63 | $7.54 — | ||
Tesla
TSLA
US
|
$406.43 — |
+1.82
|
$1.53T — | $62.46M — | $386.76 — | $406.68 — | $1.53T — | 369.48 | $1.10 — | ||
Booking
BKNG
US
|
$164.94 — |
+0.83
|
$127.81B — | $6.36M — | $161.69 — | $168.44 — | $127.81B — | 21.73 | $7.59 — | ||
Starbucks
SBUX
US
|
$103.04 — |
+0.74
|
$117.43B — | $5.17M — | $101.80 — | $103.69 — | $117.43B — | 78.65 | $1.31 — | ||
PDD
PDD
US
|
$81.56 — |
+0.32
|
$116.09B — | $5.33M — | $80.43 — | $82.28 — | $116.09B — | 8.55 | $9.53 — | ||
Marriott
MAR
US
|
$402.54 — |
+1.42
|
$106.15B — | $1.09M — | $396.98 — | $403.25 — | $106.15B — | 42.19 | $9.54 — | ||
MercadoLibre
MELI
US
|
$1,589.60 — |
-1.27
|
$80.59B — | $588.14K — | $1,565.98 — | $1,632.86 — | $80.59B — | 42.01 | $37.83 — | ||
Airbnb
ABNB
US
|
$132.28 — |
+1.08
|
$78.51B — | $2.54M — | $128.82 — | $132.72 — | $78.51B — | 32.66 | $4.05 — | ||
|
Ross Stores
ROST
US
|
$240.13 — |
+0.43
|
$77.03B — | $2.80M — | $239.16 — | $242.81 — | $77.03B — | 33.53 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$91.02 — |
+1.02
|
$75.43B — | $6.48M — | $88.49 — | $91.27 — | $75.43B — | 29.64 | $3.07 — | ||
DoorDash
DASH
US
|
$150.58 — |
-2.59
|
$65.61B — | $3.86M — | $147.18 — | $155.71 — | $65.61B — | 71.36 | $2.11 — | ||
eBay
EBAY
US
|
$108.61 — |
-0.91
|
$48.22B — | $2.83M — | $107.01 — | $110.30 — | $48.22B — | 25.08 | $4.33 — | ||
JD.com
JD
US
|
$28.56 — |
+1.78
|
$38.57B — | $7.67M — | $28.39 — | $28.73 — | $38.57B — | 20.84 | $1.37 — | ||
Casey's General Stores
CASY
US
|
$895.14 — |
-2.31
|
$33.18B — | $488.20K — | $885.44 — | $927.30 — | $33.18B — | 46.71 | $19.16 — | ||
Trip.com
TCOM
US
|
$46.47 — |
-1.94
|
$29.26B — | $1.88M — | $46.40 — | $47.55 — | $29.26B — | 6.60 | $7.04 — | ||
Expedia
EXPE
US
|
$224.89 — |
+0.1
|
$26.99B — | $1.26M — | $220.49 — | $228.83 — | $26.99B — | 19.88 | $11.31 — | ||
|
Rivian Automotive
RIVN
US
|
$16.76 — |
+7.85
|
$22.51B — | $31.74M — | $15.44 — | $16.77 — | $22.51B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$467.74 — |
-1.82
|
$20.11B — | $695.11K — | $465.33 — | $482.10 — | $20.11B — | 17.54 | $26.66 — | ||
Tractor Supply Company
TSCO
US
|
$31.25 — |
-0.03
|
$16.39B — | $11.91M — | $30.92 — | $31.44 — | $16.39B — | 15.39 | $2.03 — | ||
|
Li Auto
LI
US
|
$14.30 — |
+3.77
|
$14.42B — | $4.45M — | $14.20 — | $14.59 — | $14.42B — | 0 | -$0.27 — | ||
DraftKings
DKNG
US
|
$29.00 — |
-3.4
|
$14.39B — | $14.24M — | $28.66 — | $30.11 — | $14.39B — | 322.22 | $0.09 — | ||
|
H World
HTHT
US
|
$44.66 — |
-0.58
|
$13.73B — | $1.40M — | $44.61 — | $45.47 — | $13.73B — | 19.16 | $2.33 — | ||
lululemon athletica
LULU
US
|
$118.77 — |
-2.52
|
$13.49B — | $2.81M — | $118.50 — | $122.61 — | $13.49B — | 9.61 | $12.35 — | ||
|
Aurora Innovation
AUR
US
|
$6.13 — |
+2.68
|
$12.02B — | $37.82M — | $5.81 — | $6.14 — | $12.02B — | 0 | -$0.43 — | ||
|
Hasbro
HAS
US
|
$83.90 — |
+0.16
|
$11.87B — | $1.05M — | $83.36 — | $84.66 — | $11.87B — | 0 | -$1.61 — | ||
|
Wynn Resorts
WYNN
US
|
$107.27 — |
-0.45
|
$11.13B — | $1.22M — | $106.83 — | $111.29 — | $11.13B — | 30.73 | $3.49 — | ||
Texas Roadhouse
TXRH
US
|
$167.86 — |
+0.1
|
$11.03B — | $705.01K — | $166.22 — | $170.28 — | $11.03B — | 26.72 | $6.28 — | ||
Five Below
FIVE
US
|
$198.49 — |
-1.72
|
$10.98B — | $873.08K — | $195.81 — | $203.93 — | $10.98B — | 24.99 | $7.94 — | ||
Domino's Pizza
DPZ
US
|
$323.88 — |
+3.72
|
$10.77B — | $833.79K — | $314.00 — | $324.23 — | $10.77B — | 18.65 | $17.36 — | ||
|
Maplebear Inc.
CART
US
|
$41.24 — |
-1.56
|
$9.69B — | $3.13M — | $40.02 — | $41.80 — | $9.69B — | 22.91 | $1.80 — | ||
VinFast Auto
VFS
US
|
$3.15 — |
+1.94
|
$7.37B — | $533.05K — | $3.07 — | $3.17 — | $7.37B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.20 — |
+0.85
|
$6.68B — | $1.82M — | $25.82 — | $26.41 — | $6.68B — | 13.09 | $2.00 — | ||
|
Urban Outfitters
URBN
US
|
$77.00 — |
-0.49
|
$6.59B — | $1.28M — | $76.35 — | $79.42 — | $6.59B — | 14.80 | $5.20 — | ||
Red Rock Resorts
RRR
US
|
$63.11 — |
+1.27
|
$6.39B — | $644.72K — | $62.26 — | $63.22 — | $6.39B — | 20.35 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$33.56 — |
+0.48
|
$6.28B — | $2.12M — | $33.36 — | $34.42 — | $6.28B — | 19.62 | $1.71 — | ||
Crocs
CROX
US
|
$124.71 — |
-0.92
|
$6.20B — | $843.79K — | $123.77 — | $126.39 — | $6.20B — | 0 | -$1.62 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.94 — |
-0.15
|
$6.06B — | $645.69K — | $86.28 — | $87.55 — | $6.06B — | 16.01 | $5.43 — | ||
Caesars Entertainment
CZR
US
|
$29.49 — |
-0.07
|
$6.01B — | $3.68M — | $29.43 — | $29.55 — | $6.01B — | 0 | -$2.36 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.92 — |
+1.01
|
$5.51B — | $73.86K — | $70.10 — | $72.15 — | $5.51B — | 21.42 | $3.31 — | ||
Gentex
GNTX
US
|
$25.86 — |
+0.62
|
$5.51B — | $2.41M — | $25.53 — | $25.95 — | $5.51B — | 14.52 | $1.78 — | ||
|
Global-E Online
GLBE
US
|
$32.73 — |
-1.48
|
$5.50B — | $2.79M — | $32.55 — | $33.54 — | $5.50B — | 48.85 | $0.67 — | ||
|
Rush Enterprises
RUSHA
US
|
$69.98 — |
+1.29
|
$5.44B — | $559.91K — | $68.89 — | $70.19 — | $5.44B — | 21.14 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.53 — |
+0.47
|
$4.96B — | $723.63K — | $23.46 — | $23.70 — | $4.96B — | 15.08 | $1.56 — | ||
Frontdoor
FTDR
US
|
$68.83 — |
+1.94
|
$4.83B — | $441.97K — | $67.22 — | $69.90 — | $4.83B — | 19.66 | $3.50 — | ||
|
Cavco Industries
CVCO
US
|
$592.76 — |
-1.03
|
$4.55B — | $100.11K — | $582.67 — | $603.46 — | $4.55B — | 24.74 | $23.95 — | ||
|
Wingstop
WING
US
|
$162.29 — |
+5.47
|
$4.42B — | $1.31M — | $153.47 — | $166.20 — | $4.42B — | 39.97 | $4.06 — | ||
Mattel
MAT
US
|
$14.65 — |
-0.07
|
$4.26B — | $3.36M — | $14.64 — | $14.90 — | $4.26B — | 9.39 | $1.56 — | ||
MakeMyTrip
MMYT
US
|
$43.15 — |
+3.38
|
$4.09B — | $2.04M — | $41.40 — | $44.90 — | $4.09B — | 119.86 | $0.36 — | ||
|
Dorman Products
DORM
US
|
$127.86 — |
-0.27
|
$3.82B — | $265.45K — | $127.25 — | $130.89 — | $3.82B — | 20.62 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$75.28 — |
+0.4
|
$3.74B — | $1.82M — | $74.19 — | $76.52 — | $3.74B — | 22.07 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$66.99 — |
+0.65
|
$3.43B — | $406.55K — | $66.41 — | $67.95 — | $3.43B — | 21.40 | $3.13 — | ||
Steven Madden
SHOO
US
|
$46.15 — |
+0.57
|
$3.37B — | $595.80K — | $45.91 — | $46.87 — | $3.37B — | 43.53 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.01 — |
-2.52
|
$3.16B — | $1.48M — | $50.78 — | $53.27 — | $3.16B — | 9.01 | $5.66 — | ||
|
Visteon
VC
US
|
$118.44 — |
-1.34
|
$3.16B — | $371.25K — | $118.30 — | $122.00 — | $3.16B — | 19.80 | $5.98 — | ||
|
PENN Entertainment
PENN
US
|
$21.68 — |
+2.22
|
$2.90B — | $2.65M — | $21.12 — | $21.94 — | $2.90B — | 0 | -$6.58 — | ||
Patrick Industries
PATK
US
|
$86.70 — |
+1.14
|
$2.85B — | $247.48K — | $86.53 — | $88.28 — | $2.85B — | 22.28 | $3.89 — | ||
CarGurus
CARG
US
|
$27.17 — |
-1.84
|
$2.45B — | $1.07M — | $27.02 — | $28.05 — | $2.45B — | 14.30 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.55 — |
-1.77
|
$2.40B — | $8.32M — | $5.46 — | $5.67 — | $2.40B — | 92.50 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.02 — |
+1.07
|
$2.29B — | $206.68K — | $127.23 — | $130.85 — | $2.29B — | 21.86 | $5.90 — | ||
|
Driven Brands
DRVN
US
|
$13.43 — |
-2.89
|
$2.22B — | $1.29M — | $13.03 — | $13.89 — | $2.22B — | 15.61 | $0.86 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.50 — |
-1.08
|
$2.14B — | $1.98M — | $5.49 — | $5.63 — | $2.14B — | 9.48 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.20 — |
+0.58
|
$2.03B — | $12.36M — | $4.98 — | $5.35 — | $2.03B — | 0 | -$13.14 — | ||
|
Interface
TILE
US
|
$31.87 — |
+1.76
|
$1.85B — | $986.63K — | $31.37 — | $32.24 — | $1.85B — | 14.89 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.40 — |
+6.84
|
$1.84B — | $13.51M — | $6.04 — | $6.57 — | $1.84B — | 0 | -$7.25 — | ||
|
National Vision
EYE
US
|
$18.61 — |
+1.97
|
$1.49B — | $2.26M — | $18.09 — | $18.85 — | $1.49B — | 32.64 | $0.57 — | ||
|
G-III Apparel
GIII
US
|
$35.28 — |
-1.09
|
$1.49B — | $471.15K — | $35.26 — | $36.00 — | $1.49B — | 12.42 | $2.84 — | ||
|
TriMas
TRS
US
|
$41.32 — |
+0.73
|
$1.48B — | $357.64K — | $41.09 — | $41.65 — | $1.48B — | 118.05 | $0.35 — | ||
Tripadvisor
TRIP
US
|
$12.41 — |
+4.2
|
$1.44B — | $7.35M — | $11.64 — | $12.94 — | $1.44B — | 112.81 | $0.11 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $4.60M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
The Wendy's Company
WEN
US
|
$6.79 — |
0
|
$1.29B — | $5.35M — | $6.76 — | $7.00 — | $1.29B — | 8.81 | $0.77 — | ||
LGI Homes
LGIH
US
|
$54.05 — |
-2.42
|
$1.26B — | $385.97K — | $53.73 — | $55.89 — | $1.26B — | 17.77 | $3.04 — | ||
The RealReal
REAL
US
|
$10.28 — |
+4.47
|
$1.24B — | $2.23M — | $9.77 — | $10.29 — | $1.24B — | 0 | -$0.63 — | ||
|
Liquidity Services
LQDT
US
|
$37.94 — |
0
|
$1.18B — | $127.46K — | $37.47 — | $38.43 — | $1.18B — | 40.79 | $0.93 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.36 — |
+0.78
|
$1.12B — | $417.21K — | $36.01 — | $36.63 — | $1.12B — | 49.80 | $0.73 — | ||
|
MillerKnoll
MLKN
US
|
$16.24 — |
+4.17
|
$1.11B — | $936.81K — | $15.74 — | $16.53 — | $1.11B — | 108.26 | $0.15 — | ||
BJ's Restaurants
BJRI
US
|
$52.62 — |
+1.54
|
$1.11B — | $445.31K — | $50.99 — | $53.53 — | $1.11B — | 26.44 | $1.99 — | ||
Papa John's
PZZA
US
|
$32.60 — |
+0.8
|
$1.07B — | $825.85K — | $32.12 — | $33.27 — | $1.07B — | 39.27 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.69 — |
+2.62
|
$1.04B — | $1.98M — | $44.64 — | $47.76 — | $1.04B — | 40.60 | $1.15 — | ||
|
Arhaus
ARHS
US
|
$7.17 — |
+1.41
|
$1.01B — | $1.70M — | $6.99 — | $7.39 — | $1.01B — | 15.25 | $0.47 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.80 — |
-1.75
|
$1.00B — | $213.04K — | $2.76 — | $2.87 — | $1.00B — | 0 | -$0.36 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.75 — |
-2.83
|
$785.30M — | $1.46M — | $2.72 — | $2.87 — | $785.30M — | 137.50 | $0.02 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.39 — |
+3.77
|
$763.78M — | $1.46M — | $11.82 — | $12.67 — | $763.78M — | 44.25 | $0.28 — | ||
Fox Factory Holding
FOXF
US
|
$18.09 — |
-0.44
|
$758.62M — | $367.67K — | $18.03 — | $18.69 — | $758.62M — | 0 | -$7.16 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.29 — |
+2.85
|
$709.74M — | $2.19M — | $8.10 — | $8.61 — | $709.74M — | 34.54 | $0.24 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
ThredUp
TDUP
US
|
$5.05 — |
+1.81
|
$651.66M — | $1.33M — | $4.90 — | $5.16 — | $651.66M — | 0 | -$0.18 — | ||
|
Solid Power
SLDP
US
|
$2.80 — |
-1.06
|
$629.95M — | $4.47M — | $2.74 — | $2.87 — | $629.95M — | 0 | -$0.49 — | ||
|
EVgo
EVGO
US
|
$2.00 — |
+1.01
|
$627.72M — | $2.59M — | $1.97 — | $2.06 — | $627.72M — | 0 | -$0.34 — | ||
|
Karat Packaging
KRT
US
|
$30.06 — |
+0.77
|
$600.11M — | $91.10K — | $29.67 — | $30.35 — | $600.11M — | 19.02 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.00 — |
-0.16
|
$594.54M — | $62.48K — | $24.95 — | $25.37 — | $594.54M — | 14.12 | $1.77 — | ||
Stitch Fix
SFIX
US
|
$3.85 — |
-8.45
|
$513.02M — | $3.55M — | $3.77 — | $4.17 — | $513.02M — | 0 | -$0.14 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.80 — |
-0.95
|
$490.22M — | $52.30K — | $46.34 — | $47.88 — | $490.22M — | 0 | -$1.51 — | ||
Monro
MNRO
US
|
$15.95 — |
-0.81
|
$478.90M — | $1.01M — | $15.52 — | $16.17 — | $478.90M — | 531.66 | $0.03 — | ||
El Pollo Loco
LOCO
US
|
$15.64 — |
-0.51
|
$476.32M — | $251.44K — | $15.64 — | $15.87 — | $476.32M — | 15.95 | $0.98 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Uxin
UXIN
US
|
$2.01 — |
-4.74
|
$442.16M — | $295.94K — | $1.99 — | $2.16 — | $442.16M — | 0 | -$0.20 — | ||
Citi Trends
CTRN
US
|
$50.64 — |
+5.57
|
$421.82M — | $181.96K — | $48.63 — | $51.53 — | $421.82M — | 35.41 | $1.43 — | ||
Nathan's Famous
NATH
US
|
$101.94 — |
+0.35
|
$417.38M — | $27.42K — | $101.79 — | $102.22 — | $417.38M — | 21.01 | $4.85 — | ||
Weyco
WEYS
US
|
$37.00 — |
+2.27
|
$352.69M — | $16.25K — | $33.91 — | $37.00 — | $352.69M — | 14.91 | $2.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}