Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$262.39B
Volume total
BTC 60.43%   •   ETH 7.29%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Persimmon Plc  PSMMY $29.57 —
-3.74
$5.02B — $426 — $29.2 — $30.75 — $5.02B — 13.68 $2.16 —
Caesars Entertainment  CZR $23.57 —
+1.68
$5B — $1.98M — $22.31 — $25.19 — $5B — 0 -$1.29 —
Group 1 Automotive  GPI $376.96 —
-1.35
$4.92B — $93.97K — $366.74 — $402.96 — $4.92B — 10.26 $36.72 —
Silgan  SLGN $45.86 —
-4.1
$4.9B — $574.87K — $45.04 — $47.89 — $4.9B — 17.77 $2.58 —
Reynolds Consumer Products  REYN $23.09 —
-3.51
$4.86B — $368.32K — $23 — $23.99 — $4.86B — 13.82 $1.67 —
Champion Homes  SKY $84.59 —
-2.96
$4.84B — $71.49K — $82.54 — $89.62 — $4.84B — 29.89 $2.83 —
The Berkeley  BKGFY $9.33 —
0
$4.83B — $38.46K — $9.21 — $10.17 — $4.83B — 9.61 $0.97 —
Gentex  GNTX $21.27 —
-3.93
$4.81B — $715.6K — $21.1 — $22.59 — $4.81B — 12.08 $1.76 —
Dillard's  DDS $298.49 —
-5.91
$4.75B — $60.27K — $298 — $318.48 — $4.75B — 8.10 $36.83 —
Installed Building Products  IBP $170.11 —
-1.81
$4.72B — $153.08K — $166.81 — $184.06 — $4.72B — 18.69 $9.1 —
Meritage Homes  MTH $65.62 —
-5.09
$4.71B — $445.4K — $64.88 — $69.67 — $4.71B — 6.12 $10.72 —
Global-E Online  GLBE $27.77 —
-4.83
$4.71B — $33.93K — $27.55 — $28 — $4.71B — 0 -$0.45 —
Etsy  ETSY $43.32 —
-2.48
$4.64B — $1.52M — $41.48 — $46.85 — $4.64B — 18.43 $2.35 —
Entain  GMVHY $6.47 —
+3.03
$4.6B — $209 — $6.4 — $6.47 — $4.6B — 0 -$0.92 —
Whirlpool  WHR $82.7 —
-3.46
$4.58B — $451.48K — $80.11 — $86.87 — $4.58B — 0 -$5.87 —
JD Sports Fashion  JDSPY $0.8299 —
0
$4.42B — $1.59K — $0.8 — $0.8299 — $4.42B — 9.22 $0.09 —
V.F  VFC $11.3 —
-2.29
$4.4B — $5.63M — $10.64 — $12.2 — $4.4B — 0 -$0.37 —
Urban Outfitters  URBN $45.48 —
-2.42
$4.21B — $970.95K — $42.9 — $48.28 — $4.21B — 10.67 $4.26 —
Just Eat Takeaway.com  TKAYF $21.02 —
+4.58
$4.17B — $950 — $20.1 — $20.1 — $4.17B — 0 -$2.63 —
Just Eat Takeaway.com  JTKWY $4.05 —
-4.71
$4.17B — $50.48K — $4.05 — $4.16 — $4.17B — 0 -$0.53 —
Sonoco Products Company  SON $42.05 —
-3.95
$4.15B — $158.95K — $40.62 — $42.38 — $4.15B — 61.83 $0.68 —
Lear  LEA $77.4 —
-4.97
$4.14B — $227.71K — $76.66 — $82.54 — $4.14B — 8.62 $8.97 —
Asbury Automotive  ABG $209.48 —
-1.46
$4.12B — $98.72K — $201.68 — $226.21 — $4.12B — 9.74 $21.49 —
KB Home  KBH $56.51 —
-1.79
$4.05B — $433.53K — $55.66 — $59.19 — $4.05B — 6.90 $8.18 —
Rush Enterprises  RUSHA $49.54 —
-1.63
$3.98B — $208.54K — $47.06 — $52.36 — $3.98B — 13.31 $3.72 —
Rush Enterprises, Inc.  RUSHB $52.35 —
-1.98
$3.94B — $7.57K — $51.84 — $55.29 — $3.94B — 14.07 $3.72 —
THOR Industries  THO $73.66 —
+3.11
$3.92B — $119.31K — $67.56 — $74.13 — $3.92B — 19.53 $3.77 —
Nordstrom  JWN $23.3 —
-0.17
$3.89B — $3.06M — $22.62 — $23.54 — $3.89B — 13.39 $1.74 —
Red Rock Resorts  RRR $37.12 —
-1.34
$3.82B — $198.55K — $35.09 — $39.53 — $3.82B — 14.66 $2.53 —
Parkland  PKIUF $21.47 —
-4.32
$3.77B — $450 — $21.47 — $22.44 — $3.77B — 42.09 $0.51 —
Cavco Industries  CVCO $469.2 —
-4.04
$3.76B — $28.07K — $465.03 — $496.93 — $3.76B — 23.13 $20.28 —
Wynn Macau  WYNMF $0.6899 —
-6.76
$3.73B — $2K — $0.7399 — $0.7399 — $3.73B — 9.85 $0.07 —
Modine Manufacturing Company  MOD $70.19 —
+0.16
$3.69B — $317.31K — $65.8 — $77.16 — $3.69B — 23.63 $2.97 —
Columbia Sportswear Company  COLM $66.05 —
-4.06
$3.66B — $399.95K — $65.05 — $68.93 — $3.66B — 17.28 $3.82 —
Mazda Motor Corporation  MZDAY $2.68 —
+2.68
$3.63B — $15.93K — $2.47 — $2.77 — $3.63B — 3.77 $0.71 —
Acushnet  GOLF $60.53 —
-0.13
$3.63B — $131.85K — $57.55 — $62.94 — $3.63B — 17.96 $3.37 —
Sealed Air  SEE $24.54 —
+0.53
$3.58B — $766.34K — $22.81 — $25.34 — $3.58B — 13.33 $1.84 —
Wynn Macau, Limited  WYNMY $6.24 —
-3.55
$3.54B — $1.7K — $6.24 — $6.26 — $3.54B — 8.54 $0.73 —
Abercrombie & Fitch  ANF $70.77 —
-3.49
$3.46B — $1.59M — $65.57 — $77.25 — $3.46B — 6.62 $10.69 —
PVH  PVH $65.15 —
-3.8
$3.43B — $434.74K — $63.84 — $69.79 — $3.43B — 6.16 $10.56 —
Dorman Products  DORM $111.98 —
-3.34
$3.42B — $83.74K — $111.25 — $119.41 — $3.42B — 18.23 $6.14 —
Vibra Energia  PETRY $5.86 —
-6.98
$3.41B — $242 — $5.86 — $5.87 — $3.41B — 2.91 $2.01 —
Aritzia  ATZAF $28.78 —
-2.97
$3.32B — $1.2K — $28.68 — $28.78 — $3.32B — 35.97 $0.8 —
Burberry Group plc  BURBY $8.65 —
+1.29
$3.31B — $32.65K — $8.29 — $9.09 — $3.31B — 61.78 $0.14 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Yamaha Corporation  YAMCY $6.81 —
-2.58
$3.24B — $18 — $6.99 — $6.99 — $3.24B — 21.28 $0.32 —
Shake Shack  SHAK $76.23 —
-2.97
$3.24B — $709.47K — $73 — $82.66 — $3.24B — 317.60 $0.24 —
Wayfair  W $25.4 —
-2.49
$3.22B — $4.3M — $23.34 — $29.62 — $3.22B — 0 -$4.01 —
PUMA SE  PUMSY $2.08 —
-1.89
$3.22B — $2.45K — $2 — $2.08 — $3.22B — 9.90 $0.21 —
Five Below  FIVE $58.2 —
+2.52
$3.2B — $2.84M — $54.63 — $64.64 — $3.2B — 12.65 $4.6 —
Hilton Grand Vacations  HGV $32.79 —
-2.5
$3.1B — $333.59K — $31.19 — $35.01 — $3.1B — 72.86 $0.45 —
Kontoor Brands  KTB $55.56 —
-4.05
$3.07B — $338.1K — $53.34 — $58.95 — $3.07B — 12.74 $4.36 —
RH  RH $163.49 —
+12.24
$3.06B — $3.43M — $142.5 — $174.4 — $3.06B — 45.03 $3.63 —
Macy's  M $10.92 —
-4.04
$3.04B — $148.91K — $10.78 — $10.92 — $3.04B — 5.27 $2.07 —
Brunswick  BC $46.08 —
-1.3
$3.04B — $345.72K — $43.94 — $46.19 — $3.04B — 20.84 $2.21 —
Super Group (SGHC)  SGHC $6 —
+0.08
$3.03B — $101.3K — $5.6 — $6.01 — $3.03B — 24.97 $0.24 —
Six Flags Entertainment  FUN $30.02 —
-4.65
$3.01B — $865.02K — $29.5 — $32.86 — $3.01B — 0 -$3.22 —
M/I Homes  MHO $109.01 —
-4.62
$2.96B — $82.67K — $108.31 — $116.35 — $2.96B — 5.52 $19.72 —
Boot Barn  BOOT $96.56 —
-1.29
$2.95B — $481.87K — $92.89 — $107.01 — $2.95B — 17.24 $5.6 —
International Game Technology  IGT $14.62 —
+0.58
$2.95B — $350.29K — $13.81 — $15.46 — $2.95B — 25.64 $0.57 —
Frontdoor  FTDR $38.12 —
+0.42
$2.82B — $625.3K — $36.03 — $40.14 — $2.82B — 12.66 $3.01 —
Tri Pointe Homes  TPH $30.53 —
-4.07
$2.8B — $379.13K — $30.31 — $32.35 — $2.8B — 6.31 $4.83 —
Harley-Davidson  HOG $22.56 —
-1.83
$2.79B — $692.77K — $21.62 — $23.53 — $2.79B — 6.55 $3.44 —
CarGurus  CARG $26.15 —
-0.53
$2.73B — $407.41K — $24.65 — $27.6 — $2.73B — 130.75 $0.2 —
Hugo Boss AG  BOSSY $7.77 —
+3.6
$2.68B — $1.94K — $7.01 — $7.77 — $2.68B — 11.59 $0.67 —
BRP  DOOO $35.51 —
+0.42
$2.62B — $185.59K — $33.85 — $36.87 — $2.62B — 60.18 $0.59 —
Genting Berhad  GEBHY $3.34 —
0
$2.61B — $767 — $3.34 — $3.63 — $2.61B — 12.84 $0.26 —
Travel + Leisure  TNL $39.09 —
-4.46
$2.61B — $3.81K — $39.09 — $39.09 — $2.61B — 7.30 $5.35 —
Patrick Industries  PATK $76.91 —
-2.14
$2.58B — $142.36K — $74.5 — $81.98 — $2.58B — 18.71 $4.11 —
The Wendy's Company  WEN $13.09 —
-1.62
$2.57B — $2.52M — $12.61 — $13.41 — $2.57B — 13.77 $0.95 —
Driven Brands  DRVN $15.49 —
-3.82
$2.54B — $348.72K — $14.98 — $16.21 — $2.54B — 0 -$1.82 —
The Goodyear Tire & Rubber Company  GT $8.87 —
-8.56
$2.53B — $5.74M — $8.71 — $9.89 — $2.53B — 36.95 $0.24 —
Rush Street Interactive  RSI $11.08 —
+8.41
$2.53B — $267.85K — $9.66 — $11.18 — $2.53B — 369.33 $0.03 —
Green Brick Partners  GRBK $56.41 —
-2.46
$2.51B — $133.19K — $55.02 — $58.75 — $2.51B — 6.67 $8.45 —
Greif, Inc.  GEF-B $54.57 —
-3.48
$2.47B — $7.18K — $54.21 — $58.05 — $2.47B — 10.04 $5.43 —
Greif  GEF $50.01 —
-3.57
$2.47B — $56.37K — $49.05 — $52.78 — $2.47B — 13.81 $3.62 —
Samsonite  SMSEY $8.49 —
-17.83
$2.44B — $1.4K — $8.49 — $8.8 — $2.44B — 7.19 $1.18 —
YETI  YETI $28.97 —
-3.91
$2.4B — $801.46K — $28.23 — $31 — $2.4B — 14.13 $2.05 —
Academy Sports and Outdoors  ASO $35.34 —
-6.01
$2.37B — $1.03M — $34.09 — $38.52 — $2.37B — 6.16 $5.73 —
The Cheesecake Factory Incorporated  CAKE $45.16 —
-1.14
$2.33B — $365.38K — $42.69 — $48.55 — $2.33B — 14.11 $3.2 —
ACV Auctions  ACVA $13.04 —
-2.03
$2.32B — $1.38M — $12.43 — $14.13 — $2.32B — 0 -$0.48 —
Signet Jewelers  SIG $53.81 —
-1.97
$2.31B — $519.91K — $51.59 — $58.17 — $2.31B — 0 -$0.81 —
Sweetgreen, Inc.  SG $19.45 —
-6.85
$2.28B — $107.33K — $19.14 — $19.45 — $2.28B — 0 -$0.79 —
Mister Car Wash  MCW $7.04 —
-3.43
$2.28B — $193.77K — $6.78 — $7.48 — $2.28B — 33.52 $0.21 —
Under Armour, Inc.  UAA $5.2 —
-1.14
$2.2B — $8.38M — $4.82 — $5.38 — $2.2B — 0 -$0.29 —
PENN Entertainment  PENN $14.22 —
-0.49
$2.17B — $1.88M — $13.48 — $15.41 — $2.17B — 0 -$2.05 —
Under Armour  UA $4.95 —
-3.04
$2.16B — $1.86M — $4.7 — $5.19 — $2.16B — 0 -$0.29 —
Topsports  TPSRF $0.3499 —
0
$2.14B — $2.5K — $0.3499 — $0.3499 — $2.14B — 8.63 $0.04 —
Valeo SE  VLEEY $4.08 —
-0.49
$2.11B — $100 — $4.08 — $4.08 — $2.11B — 11.33 $0.36 —
Dream Finders Homes  DFH $22.25 —
-0.69
$2.08B — $131.2K — $21.18 — $23.19 — $2.08B — 6.66 $3.34 —
QuantumScape  QS $3.77 —
-1.57
$2.06B — $5.3M — $3.48 — $4.07 — $2.06B — 0 -$0.94 —
Linamar  LIMAF $33.7 —
+2
$2.04B — $200 — $33.27 — $33.7 — $2.04B — 11.42 $2.95 —
Peloton Interactive  PTON $5.17 —
+2.78
$2.02B — $6.23M — $4.64 — $5.57 — $2.02B — 0 -$0.77 —
LCI Industries  LCII $79.82 —
-2.81
$2.01B — $54.61K — $76.5 — $84.48 — $2.01B — 14.25 $5.6 —
Melco Resorts & Entertainment  MLCO $4.68 —
-2.6
$1.99B — $1.87M — $4.55 — $4.89 — $1.99B — 46.75 $0.1 —
Polaris  PII $35.01 —
-4.64
$1.96B — $819.56K — $34.37 — $37.39 — $1.96B — 17.95 $1.95 —
Advance Auto Parts  AAP $32.55 —
-7.03
$1.95B — $947.15K — $32.3 — $35.21 — $1.95B — 0 -$9.84 —
Century Communities  CCS $63.35 —
-3.58
$1.94B — $83.35K — $62.47 — $66.9 — $1.94B — 6.09 $10.4 —
Visteon  VC $70.19 —
-2.97
$1.9B — $82.14K — $68.37 — $74.97 — $1.9B — 7.14 $9.82 —
OPENLANE  KAR $17.73 —
-1.5
$1.9B — $367.42K — $17.1 — $18.59 — $1.9B — 39.39 $0.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.