Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.8T
Capitalização total de mercado
$130.03B
Volume total
BTC 57.85%   •   ETH 12.32%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1408)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wyndham Hotels & Resorts  WH $73.43 —
+0.45
$5.55B — $1.33M — $71.67 — $73.79 — $5.55B — 16.95 $4.33 —
THOR Industries  THO $104.35 —
+0.97
$5.49B — $257.05K — $101.86 — $104.74 — $5.49B — 21.55 $4.84 —
V.F  VFC $14.04 —
-0.14
$5.49B — $7.53M — $13.64 — $14.1 — $5.49B — 58.50 $0.24 —
Red Rock Resorts  RRR $53.31 —
-0.89
$5.46B — $887.33K — $52.49 — $53.9 — $5.46B — 17.03 $3.13 —
Super Group (SGHC)  SGHC $10.8 —
-1.46
$5.46B — $3.68M — $10.63 — $11 — $5.46B — 41.53 $0.26 —
Lucid  LCID $17.75 —
+1.25
$5.45B — $6.71M — $17.49 — $17.95 — $5.45B — 0 -$11.3 —
Life Time  LTH $24.73 —
+0.57
$5.44B — $1.49M — $24.41 — $25.03 — $5.44B — 24.24 $1.02 —
Vail Resorts  MTN $148.33 —
+2.11
$5.33B — $590.9K — $143.27 — $149.84 — $5.33B — 19.67 $7.54 —
Macy's  M $19.49 —
-0.26
$5.23B — $5.67M — $19.27 — $19.76 — $5.23B — 11.07 $1.76 —
Persimmon Plc  PSMMY $32.15 —
+0.37
$5.15B — $890 — $32 — $32.42 — $5.15B — 15.38 $2.09 —
Gentex  GNTX $23.45 —
-0.47
$5.15B — $4.55M — $23.23 — $23.83 — $5.15B — 13.87 $1.69 —
Reynolds Consumer Products  REYN $24.44 —
-4.38
$5.14B — $1.33M — $24.43 — $25.54 — $5.14B — 16.97 $1.44 —
The Berkeley  BKGFY $10.66 —
+0.19
$5.11B — $2.2K — $10.63 — $10.66 — $5.11B — 10.87 $0.98 —
Bath & Body Works  BBWI $24.48 —
+2.3
$5.05B — $4.71M — $23.49 — $24.53 — $5.05B — 7.32 $3.34 —
Group 1 Automotive  GPI $397.54 —
+0.44
$5.02B — $217.56K — $390.13 — $401.23 — $5.02B — 13.89 $28.62 —
Sealed Air  SEE $33.51 —
-0.27
$4.93B — $1.03M — $32.91 — $33.92 — $4.93B — 16.50 $2.03 —
Taylor Wimpey  TWODF $1.37 —
-7.43
$4.93B — $1.2K — $1.33 — $1.35 — $4.93B — 45.66 $0.03 —
Taylor Wimpey plc  TWODY $13.8 —
-0.33
$4.92B — $9.94K — $13.8 — $13.89 — $4.92B — 43.12 $0.32 —
Frontdoor  FTDR $66.43 —
-1.18
$4.84B — $481.89K — $65.6 — $66.5 — $4.84B — 19.71 $3.37 —
Brinker  EAT $108.66 —
+0.53
$4.83B — $1.54M — $107.02 — $110.21 — $4.83B — 11.26 $9.65 —
Meritage Homes  MTH $67.56 —
+0.12
$4.76B — $981.05K — $66.46 — $68.02 — $4.76B — 9.02 $7.49 —
Graphic Packaging Holding Company  GPK $15.99 —
-0.5
$4.74B — $6.58M — $15.67 — $16.06 — $4.74B — 9.03 $1.77 —
Just Eat Takeaway.com  JTKWY $4.57 —
0
$4.65B — $3 — $4.58 — $4.58 — $4.65B — 0 -$0.44 —
BRP  DOOO $62.82 —
-1.64
$4.61B — $68.33K — $62.55 — $63.71 — $4.61B — 32.21 $1.95 —
Wynn Macau, Limited  WYNMY $8.78 —
0
$4.59B — $700 — $8.82 — $8.82 — $4.59B — 21.94 $0.4 —
Asbury Automotive  ABG $234.6 —
-1.52
$4.56B — $204.96K — $234.2 — $239.52 — $4.56B — 8.23 $28.5 —
Acushnet  GOLF $77.33 —
-1.35
$4.54B — $252.1K — $77.09 — $78.44 — $4.54B — 20.51 $3.77 —
Kontoor Brands  KTB $80.92 —
-0.28
$4.5B — $613.96K — $78.26 — $81.36 — $4.5B — 18.10 $4.47 —
Mazda Motor Corporation  MZDAY $3.44 —
-3.37
$4.39B — $34.13K — $3.44 — $3.52 — $4.39B — 5.83 $0.59 —
Choice Hotels  CHH $92.96 —
+0.4
$4.3B — $538.73K — $91.24 — $93.28 — $4.3B — 14.36 $6.47 —
Brunswick  BC $66.11 —
-1.58
$4.3B — $547.98K — $65.14 — $66.75 — $4.3B — 0 -$3.39 —
Jumbo S.A.  JUMSY $31.08 —
+3.57
$4.28B — $100 — $31.88 — $31.88 — $4.28B — 11.51 $2.7 —
Crocs  CROX $81.69 —
-1.03
$4.24B — $2.46M — $78.63 — $82.77 — $4.24B — 28.36 $2.88 —
Valvoline  VVV $33.01 —
-0.72
$4.2B — $1.85M — $32.82 — $33.24 — $4.2B — 15.42 $2.14 —
Cavco Industries  CVCO $529.8 —
+5.12
$4.19B — $274.28K — $510.73 — $579.36 — $4.19B — 22.98 $23.05 —
Silgan  SLGN $38.62 —
+0.94
$4.13B — $1.68M — $37.85 — $38.87 — $4.13B — 13.13 $2.94 —
Shake Shack  SHAK $96.51 —
+5.61
$4.12B — $2.26M — $90.73 — $97.4 — $4.12B — 94.61 $1.02 —
Caesars Entertainment  CZR $20.1 —
+7.83
$4.1B — $18.22M — $18.45 — $20.2 — $4.1B — 0 -$1.15 —
Dorman Products  DORM $134.13 —
-0.28
$4.1B — $368.99K — $132.26 — $137.13 — $4.1B — 16.70 $8.03 —
Signet Jewelers  SIG $98.85 —
+0.04
$4.05B — $475.76K — $97.04 — $99.45 — $4.05B — 33.62 $2.94 —
KB Home  KBH $62.42 —
+0.06
$4.04B — $979.51K — $61.38 — $62.75 — $4.04B — 8.77 $7.11 —
Travel + Leisure  TNL $62.78 —
+0.1
$4.04B — $464.9K — $61.99 — $62.85 — $4.04B — 10.39 $6.04 —
Whirlpool  WHR $71.63 —
-0.13
$4.02B — $1.41M — $70.95 — $72.62 — $4.02B — 0 -$3.39 —
Sonoco Products Company  SON $40.57 —
+3.31
$4B — $1.83M — $38.76 — $40.66 — $4B — 21.92 $1.85 —
Rush Enterprises  RUSHA $49.41 —
-1.65
$3.9B — $956.35K — $48.68 — $50.04 — $3.9B — 14.66 $3.37 —
Rush Enterprises, Inc.  RUSHB $52.47 —
-2.02
$3.9B — $24.64K — $52.23 — $53.8 — $3.9B — 15.56 $3.37 —
Rush Street Interactive  RSI $16.96 —
0
$3.89B — $1.73M — $16.78 — $17.21 — $3.89B — 65.23 $0.26 —
Champion Homes  SKY $68.23 —
+5.26
$3.86B — $533.18K — $65.57 — $68.43 — $3.86B — 18.14 $3.76 —
PVH  PVH $78.33 —
-0.06
$3.77B — $633.09K — $76.44 — $78.37 — $3.77B — 8.94 $8.76 —
Polaris  PII $66.1 —
-1.77
$3.72B — $1.39M — $65 — $66.73 — $3.72B — 0 -$2.65 —
Hilton Grand Vacations  HGV $41.45 —
+0.56
$3.55B — $1.32M — $40.72 — $41.56 — $3.55B — 75.36 $0.55 —
CarGurus  CARG $35.12 —
+2.84
$3.49B — $749.06K — $34.08 — $35.2 — $3.49B — 28.09 $1.25 —
Patrick Industries  PATK $104.37 —
+3.51
$3.47B — $349.38K — $98.83 — $106 — $3.47B — 29.90 $3.49 —
Boyd Group Services Inc.  BYDGF $158.05 —
-0.11
$3.44B — $5.9K — $146 — $160.57 — $3.44B — 415.92 $0.38 —
PUMA SE  PUMSY $2.08 —
-2.8
$3.43B — $4.8K — $2.06 — $2.09 — $3.43B — 0 -$0.07 —
Abercrombie & Fitch  ANF $72.55 —
+0.46
$3.41B — $1.29M — $71.19 — $72.6 — $3.41B — 6.89 $10.52 —
Melco Resorts & Entertainment  MLCO $8.2 —
+0.12
$3.38B — $2.39M — $8.06 — $8.27 — $3.38B — 58.57 $0.14 —
Garrett Motion  GTX $16.94 —
+0.53
$3.29B — $2.68M — $16.7 — $16.97 — $3.29B — 10.85 $1.56 —
Harley-Davidson  HOG $26.98 —
+1.24
$3.28B — $1.4M — $26.02 — $27.06 — $3.28B — 13.16 $2.05 —
M/I Homes  MHO $125.19 —
-0.92
$3.27B — $114.95K — $124.34 — $126.24 — $3.27B — 7.34 $17.04 —
Linamar  LIMAF $53.81 —
-0.02
$3.25B — $200 — $53.81 — $53.81 — $3.25B — 21.26 $2.53 —
RH  RH $172.49 —
-1.69
$3.23B — $810.06K — $171.07 — $175.99 — $3.23B — 32.18 $5.36 —
Academy Sports and Outdoors  ASO $47.89 —
+2.2
$3.19B — $1.91M — $46.18 — $47.92 — $3.19B — 9.00 $5.32 —
Genting Berhad  GEBHY $3.95 —
+0.51
$3.1B — $417 — $3.84 — $3.95 — $3.1B — 43.88 $0.09 —
Peloton Interactive  PTON $7.26 —
+0.28
$3.03B — $7.65M — $7.16 — $7.4 — $3.03B — 0 -$0.3 —
Yamaha Corporation  YAMCY $6.45 —
+0.31
$2.92B — $2.17K — $6.33 — $6.43 — $2.92B — 35.83 $0.18 —
Visteon  VC $107.16 —
+1.72
$2.92B — $635.22K — $104.17 — $107.47 — $2.92B — 9.60 $11.16 —
Samsonite  SMSEY $10.41 —
-1.23
$2.9B — $14.97K — $10.33 — $10.47 — $2.9B — 10.10 $1.03 —
American Eagle Outfitters  AEO $16.71 —
+1.03
$2.83B — $4.99M — $16.22 — $16.82 — $2.83B — 16.38 $1.02 —
Advance Auto Parts  AAP $47.13 —
-7.04
$2.83B — $3.99M — $45.5 — $51.01 — $2.83B — 0 -$10.22 —
Victoria's Secret &  VSCO $35.25 —
+4.07
$2.83B — $2.04M — $33.2 — $35.28 — $2.83B — 18.75 $1.88 —
Green Brick Partners  GRBK $64.74 —
-2.01
$2.82B — $222.91K — $64.36 — $65.5 — $2.82B — 8.49 $7.62 —
OPENLANE  KAR $26.42 —
+0.49
$2.81B — $582.52K — $26 — $26.48 — $2.81B — 36.19 $0.73 —
The Buckle  BKE $54.8 —
+1.63
$2.8B — $298.74K — $53.47 — $54.99 — $2.8B — 13.69 $4 —
YETI  YETI $33.99 —
-0.87
$2.76B — $1.54M — $33.54 — $34.55 — $2.76B — 16.26 $2.09 —
Greif  GEF $56.89 —
+0.3
$2.75B — $116.5K — $55.85 — $56.89 — $2.75B — 23.50 $2.42 —
Greif, Inc.  GEF-B $58.95 —
-0.07
$2.75B — $4.72K — $58.82 — $59.27 — $2.75B — 16.23 $3.63 —
Tri Pointe Homes  TPH $31.85 —
-0.28
$2.74B — $786.39K — $31.5 — $32.02 — $2.74B — 9.39 $3.39 —
Topsports  TPSRF $0.44 —
0
$2.73B — $35 — $0.3699 — $0.3699 — $2.73B — 14.66 $0.03 —
SharpLink Gaming  SBET $13.84 —
+8.38
$2.72B — $12.64M — $13.3 — $13.94 — $2.72B — 0 -$13.58 —
Columbia Sportswear Company  COLM $49.63 —
-3.63
$2.72B — $1.88M — $47.48 — $51.48 — $2.72B — 14.99 $3.31 —
Ermenegildo Zegna  ZGN $10.21 —
-0.78
$2.59B — $410.5K — $10.14 — $10.46 — $2.59B — 23.74 $0.43 —
LCI Industries  LCII $103.49 —
+8.2
$2.5B — $615.43K — $96.63 — $103.61 — $2.5B — 14.47 $7.15 —
The Cheesecake Factory Incorporated  CAKE $49.8 —
+1.41
$2.48B — $1.55M — $49.01 — $50.6 — $2.48B — 15.13 $3.29 —
Dana Incorporated  DAN $20.3 —
-2.87
$2.47B — $2.1M — $20.2 — $21.12 — $2.47B — 0 -$0.76 —
Capri  CPRI $20.75 —
-0.14
$2.47B — $2.71M — $20.39 — $21.02 — $2.47B — 0 -$9.56 —
Steven Madden  SHOO $33.91 —
-1.25
$2.46B — $1.24M — $33.29 — $34.16 — $2.46B — 26.70 $1.27 —
PENN Entertainment  PENN $16.46 —
-0.78
$2.4B — $2.22M — $16.36 — $16.69 — $2.4B — 0 -$0.53 —
OneSpaWorld  OSW $23.27 —
-0.21
$2.37B — $842.84K — $23.04 — $23.43 — $2.37B — 33.24 $0.7 —
Driven Brands  DRVN $14.35 —
-2.31
$2.36B — $1.1M — $14.26 — $14.66 — $2.36B — 0 -$1.94 —
Hanesbrands  HBI $6.61 —
-0.45
$2.34B — $5.24M — $6.55 — $6.66 — $2.34B — 13.77 $0.48 —
Six Flags Entertainment  FUN $22.98 —
+1.77
$2.33B — $2.58M — $22.04 — $23.26 — $2.33B — 0 -$4.86 —
Marriott Vacations Worldwide  VAC $65.98 —
+0.81
$2.28B — $231.5K — $64.18 — $66.18 — $2.28B — 9.93 $6.64 —
Sonic Automotive  SAH $63.53 —
+2.06
$2.17B — $192.08K — $61.48 — $64.09 — $2.17B — 17.07 $3.72 —
Ardagh Metal Packaging  AMBP $3.57 —
+0.85
$2.13B — $1.5M — $3.48 — $3.6 — $2.13B — 0 -$0.01 —
Madison Square Garden Entertainment  MSGE $44.16 —
+0.2
$2.09B — $119.13K — $43.69 — $44.59 — $2.09B — 57.35 $0.77 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $5.61 —
+3.13
$2.06B — $497 — $5.58 — $5.61 — $2.06B — 6.44 $0.87 —
National Vision  EYE $25.75 —
-1.94
$2.04B — $1.58M — $25.69 — $26.29 — $2.04B — 0 -$0.2 —
The Goodyear Tire & Rubber Company  GT $6.89 —
-0.29
$1.97B — $7.2M — $6.76 — $6.92 — $1.97B — 4.68 $1.47 —
Under Armour  UA $4.44 —
+1.6
$1.94B — $5.2M — $4.3 — $4.45 — $1.94B — 20.18 $0.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀