País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (70)
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Argentina (4)
- Áustria (16)
- Brasil (5)
- Canadá (5)
- China (30)
- República Tcheca (1)
- França (2)
- Alemanha (80)
- Hong Kong (12)
- Hungria (1)
- Índia (21)
- Itália (5)
- Japão (10)
- Malásia (6)
- México (15)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (8)
- Suécia (3)
- Taiwan (6)
- Turquia (4)
- Reino Unido (16)
Todas as bolsas de valores
Consumo Cíclico (70)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (70)
Fabricantes de Automóveis (70)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (40)
- Fabricantes de Automóveis (70)
- Autopeças (116)
- Veículos Recreativos (18)
- Móveis, Instalações e Eletrodomésticos (51)
- Construção Residencial (39)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (43)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (43)
- Serviços Pessoais (19)
- Restaurantes (95)
- Varejo de Roupas (57)
- Lojas de Departamentos (28)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (41)
- Varejo de Internet (74)
- Varejo Especializado (80)
- Jogos de Azar (41)
- Lazer (64)
- Hospedagem (30)
- Resorts e Cassinos (44)
- Serviços de Viagem (31)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla
TSLA
US
|
$407.76 — |
+0.3
|
$1.53T — | $33.41M — | $402.81 — | $413.16 — | $1.53T — | 370.69 | $1.10 — | ||
Toyota Motor
TM
US
|
$176.45 — |
+1.22
|
$208.94B — | $471.76K — | $175.27 — | $176.68 — | $208.94B — | 9.67 | $18.24 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.32 — |
-1.48
|
$205.09B — | $320.00 — | $17.17 — | $18.19 — | $205.09B — | 9.46 | $1.83 — | ||
BYD Company
BYDDF
US
|
$10.89 — |
+2.83
|
$99.29B — | $5.69K — | $10.85 — | $10.89 — | $99.29B — | 24.75 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$10.81 — |
+2.85
|
$98.56B — | $194.37K — | $10.73 — | $10.86 — | $98.56B — | 24.56 | $0.44 — | ||
General Motors Company
GM
US
|
$77.85 — |
+1.57
|
$70.19B — | $3.54M — | $76.88 — | $78.67 — | $70.19B — | 28.41 | $2.74 — | ||
Ferrari
RACE
US
|
$376.64 — |
+0.53
|
$66.26B — | $223.55K — | $376.08 — | $380.34 — | $66.26B — | 36.78 | $10.24 — | ||
Ford Motor Company
F
US
|
$14.00 — |
+2.87
|
$55.79B — | $41.52M — | $13.63 — | $14.10 — | $55.79B — | 0 | -$1.55 — | ||
Volkswagen AG
VWAGY
US
|
$8.21 — |
-1.08
|
$41.16B — | $112.62K — | $8.15 — | $8.28 — | $41.16B — | 5.90 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.06 — |
-0.98
|
$40.40B — | $42.19K — | $7.99 — | $8.08 — | $40.40B — | 5.79 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.49 — |
-2.6
|
$38.89B — | $500.00 — | $4.38 — | $4.38 — | $38.89B — | 23.63 | $0.19 — | ||
Honda Motor
HMC
US
|
$27.93 — |
+1.23
|
$36.24B — | $872.68K — | $27.76 — | $28.05 — | $36.24B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.29 — |
+0.54
|
$36.16B — | $600.00 — | $9.75 — | $9.75 — | $36.16B — | 0 | -$0.66 — | ||
Geely Automobile
GELYF
US
|
$2.35 — |
-5.62
|
$25.34B — | $9.78K — | $2.38 — | $2.40 — | $25.34B — | 9.79 | $0.24 — | ||
|
Rivian Automotive
RIVN
US
|
$17.48 — |
-3.53
|
$25.30B — | $40.15M — | $17.48 — | $18.79 — | $25.30B — | 0 | -$2.92 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.67 — |
+0.72
|
$24.44B — | $1.70K — | $50.38 — | $50.77 — | $24.44B — | 8.99 | $5.63 — | ||
Suzuki Motor
SZKMF
US
|
$12.00 — |
-7.05
|
$23.15B — | $1.20K — | $11.62 — | $12.19 — | $23.15B — | 8.51 | $1.41 — | ||
|
Stellantis
STLA
US
|
$5.50 — |
+3.19
|
$15.94B — | $16.40M — | $5.45 — | $5.57 — | $15.94B — | 0 | -$8.52 — | ||
XPeng
XPEV
US
|
$13.03 — |
+0.39
|
$12.46B — | $2.92M — | $13.01 — | $13.31 — | $12.46B — | 0 | -$0.35 — | ||
|
Li Auto
LI
US
|
$12.10 — |
+1.6
|
$11.99B — | $2.37M — | $12.05 — | $12.26 — | $11.99B — | 0 | -$0.27 — | ||
|
NIO
NIO
US
|
$4.78 — |
0
|
$11.98B — | $16.26M — | $4.77 — | $4.92 — | $11.98B — | 0 | -$0.55 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.73 — |
+0.91
|
$10.89B — | $9.87K — | $7.68 — | $7.74 — | $10.89B — | 19.82 | $0.39 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.61 — |
+1.18
|
$10.04B — | $4.00K — | $14.53 — | $14.60 — | $10.04B — | 12.27 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.06 — |
-0.33
|
$9.56B — | $64.58K — | $3.04 — | $3.07 — | $9.56B — | 2.94 | $1.04 — | ||
|
Renault SA
RNLSY
US
|
$5.85 — |
+2.27
|
$8.57B — | $20.02K — | $5.82 — | $5.87 — | $8.57B — | 0 | -$9.11 — | ||
VinFast Auto
VFS
US
|
$3.05 — |
+0.83
|
$7.14B — | $385.71K — | $3.03 — | $3.11 — | $7.14B — | 0 | -$1.78 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.92 — |
+3.43
|
$6.85B — | $19.99K — | $3.85 — | $3.93 — | $6.85B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.95 — |
0
|
$6.82B — | $600.00 — | $1.93 — | $1.93 — | $6.82B — | 0 | -$0.94 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.44 — |
+1.47
|
$4.34B — | $2.34K — | $3.41 — | $3.44 — | $4.34B — | 20.23 | $0.17 — | ||
|
Lucid
LCID
US
|
$5.55 — |
-4.8
|
$2.17B — | $8.32M — | $5.54 — | $6.02 — | $2.17B — | 0 | -$13.14 — | ||
NFI
NFYEF
US
|
$17.26 — |
+1.53
|
$2.06B — | $1.80K — | $16.93 — | $17.26 — | $2.06B — | 0 | -$1.04 — | ||
|
China Yuchai
CYD
US
|
$46.19 — |
-1.87
|
$1.73B — | $140.58K — | $44.89 — | $47.08 — | $1.73B — | 21.89 | $2.11 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.51 — |
-3.04
|
$516.47M — | $8.00K — | $0.55 — | $0.55 — | $516.47M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
+2.69
|
$502.29M — | $27.25K — | $0.48 — | $0.49 — | $502.29M — | 0 | -$0.63 — | ||
Niu Technologies
NIU
US
|
$2.16 — |
+4.35
|
$169.42M — | $249.60K — | $2.07 — | $2.17 — | $169.42M — | 0 | -$0.17 — | ||
|
Workhorse
WKHS
US
|
$2.65 — |
-0.38
|
$28.87M — | $55.71K — | $2.62 — | $2.72 — | $28.87M — | 0 | -$7.39 — | ||
|
Cenntro
CENN
US
|
$3.26 — |
-5.23
|
$8.04M — | $9.14K — | $3.26 — | $3.41 — | $8.04M — | 0 | -$74.62 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.86M — | $26.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $19.00K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Volkswagen AG
VLKPF
US
|
$87.75 — |
+17.63
|
$43.99B — | $100.00 — | $84.00 — | $84.00 — | $43.99B — | 6.30 | $13.91 — | ||
Volkswagen AG
VLKAF
US
|
$83.73 — |
-1.49
|
$42.59B — | $500.00 — | $82.01 — | $82.01 — | $42.59B — | 6.01 | $13.91 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$66.50 — |
+0.38
|
$40.37B — | $300.00 — | $66.40 — | $66.48 — | $40.37B — | 5.21 | $12.74 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$33.00 — |
0
|
$39.63B — | $100.00 — | $31.25 — | $31.25 — | $39.63B — | 20.49 | $1.61 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Subaru
FUJHF
US
|
$15.56 — |
0
|
$10.96B — | $1.00K — | $15.90 — | $15.90 — | $10.96B — | 19.94 | $0.78 — | ||
|
Isuzu Motors
ISUZF
US
|
$14.48 — |
0
|
$9.95B — | $1.00 — | $10.99 — | $10.99 — | $9.95B — | 12.16 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$31.03 — |
-2.11
|
$9.59B — | $1.11K — | $32.10 — | $33.70 — | $9.59B — | 2.97 | $10.44 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.08 — |
0
|
$9.23B — | $1.00K — | $1.08 — | $1.08 — | $9.23B — | 6.35 | $0.17 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$10.49 — |
-10.34
|
$8.97B — | $24.00 — | $10.34 — | $10.34 — | $8.97B — | 6.13 | $1.71 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.53 — | ||
Yamaha Motor
YAMHF
US
|
$7.89 — |
0
|
$7.66B — | $465.00 — | $7.75 — | $7.75 — | $7.66B — | 7.96 | $0.99 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.16 — |
0
|
$6.40B — | $5.00K — | $2.16 — | $2.16 — | $6.40B — | 108.00 | $0.02 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.00 — |
0
|
$6.32B — | $110.00 — | $9.00 — | $9.00 — | $6.32B — | 9.47 | $0.95 — | ||
Mazda Motor
MZDAF
US
|
$6.69 — |
0
|
$4.22B — | $100.00 — | $6.44 — | $6.44 — | $4.22B — | 19.67 | $0.34 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
+3.57
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $2.00 — | $1.03 — | $1.03 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 21.53 | $0.31 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Piaggio & C. SpA
PIAGF
US
|
$1.93 — |
0
|
$679.94M — | $175.00 — | $2.07 — | $2.07 — | $679.94M — | 19.30 | $0.10 — | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
First Hydrogen
FHYDF
US
|
$0.31 — |
+3.7
|
$25.31M — | $5.00K — | $0.30 — | $0.31 — | $25.31M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Electric Car Company
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}