País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Tcheca (1)
- França (5)
- Alemanha (101)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
Consumo Cíclico (92)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (92)
Fabricantes de Automóveis (92)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $339.34 — |
-0.5
|
$1.09T — | $84.01M — | $333.21 — | $343.18 — | $1.09T — | 192.80 | $1.76 — | |
| Toyota Motor Corporation TOYOF | $18.33 — |
0
|
$238.89B — | $7.11K — | $18.1 — | $18.3 — | $238.89B — | 7.33 | $2.5 — | |
| Toyota Motor TM | $182.3 — |
-0.28
|
$237.63B — | $483.16K — | $180.66 — | $182.34 — | $237.63B — | 7.28 | $25.01 — | |
| BYD Company Limited BYDDY | $118.27 — |
+0.86
|
$174.77B — | $106.35K — | $116.2 — | $118.98 — | $174.77B — | 27.69 | $4.27 — | |
| BYD Company BYDDF | $59.5 — |
+0.49
|
$174.77B — | $20.08K — | $58.88 — | $59.96 — | $174.77B — | 27.80 | $2.14 — | |
| Ferrari RACE | $476.22 — |
-3.07
|
$88.09B — | $487.2K — | $474.37 — | $478.55 — | $88.09B — | 47.62 | $10 — | |
| Volkswagen AG VWAGY | $10.77 — |
-0.37
|
$55.59B — | $40.91K — | $10.78 — | $10.89 — | $55.59B — | 5.12 | $2.1 — | |
| Volkswagen AG VWAPY | $10.54 — |
-0.19
|
$55.59B — | $9.19K — | $10.52 — | $10.59 — | $55.59B — | 5.01 | $2.1 — | |
| General Motors Company GM | $48.69 — |
-1.2
|
$46.81B — | $5.39M — | $48.31 — | $49.17 — | $46.81B — | 6.80 | $7.16 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| Honda Motor HMC | $29.5 — |
-0.07
|
$41.68B — | $478.18K — | $29.24 — | $29.53 — | $41.68B — | 7.90 | $3.73 — | |
| Ford Motor Company F | $10.36 — |
-0.77
|
$41.2B — | $80.2M — | $10.29 — | $10.41 — | $41.2B — | 8.28 | $1.25 — | |
| Stellantis STLA | $9.89 — |
-4.44
|
$29.91B — | $15.78M — | $9.89 — | $10.02 — | $29.91B — | 4.75 | $2.08 — | |
| Li Auto LI | $28.91 — |
+0.84
|
$29.38B — | $2.3M — | $28.44 — | $28.92 — | $29.38B — | 27.53 | $1.05 — | |
| Geely Automobile Holdings Limited GELYY | $51.37 — |
-0.31
|
$26.15B — | $3.56K — | $50.79 — | $51.53 — | $26.15B — | 11.33 | $4.53 — | |
| Geely Automobile GELYF | $2.58 — |
+0.78
|
$26.14B — | $25.76K — | $2.54 — | $2.58 — | $26.14B — | 11.21 | $0.23 — | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$23.85B — | $100 — | $11.6 — | $11.6 — | $23.85B — | 8.24 | $1.5 — | |
| Suzuki Motor Corporation SZKMY | $49.32 — |
-0.12
|
$23.84B — | $477 — | $49.14 — | $49.93 — | $23.84B — | 8.22 | $6 — | |
| XPeng XPEV | $20 — |
-2.44
|
$19.15B — | $8.44M — | $19.83 — | $20.21 — | $19.15B — | 0 | -$0.74 — | |
| Rivian Automotive RIVN | $15.63 — |
-1.76
|
$17.92B — | $21.69M — | $15.4 — | $15.87 — | $17.92B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $10.75 — |
+0.13
|
$15.76B — | $513 — | $10.66 — | $10.76 — | $15.76B — | 17.34 | $0.62 — | |
| Subaru FUJHF | $18.38 — |
0
|
$13.44B — | $1.1K — | $18.92 — | $19.08 — | $13.44B — | 5.76 | $3.19 — | |
| Subaru Corporation FUJHY | $9.03 — |
-0.22
|
$13.36B — | $1.19K — | $9.05 — | $9.07 — | $13.36B — | 5.67 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $4.14 — |
-0.24
|
$12.96B — | $12.36K — | $4.07 — | $4.17 — | $12.96B — | 0 | -$8.2 — | |
| Isuzu Motors Limited ISUZY | $13.36 — |
+0.83
|
$9.52B — | $15.47K — | $13.27 — | $13.36 — | $9.52B — | 8.34 | $1.6 — | |
| Nissan Motor NSANF | $2.48 — |
-14.19
|
$8.66B — | $100 — | $2.89 — | $2.89 — | $8.66B — | 0 | -$1.3 — | |
| NIO NIO | $3.82 — |
-1.55
|
$8.62B — | $21.13M — | $3.74 — | $3.83 — | $8.62B — | 0 | -$1.53 — | |
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
-0.61
|
$8.6B — | $18.84K — | $4.85 — | $4.89 — | $8.6B — | 0 | -$2.6 — | |
| Lucid LCID | $2.56 — |
-3.76
|
$7.81B — | $85.72M — | $2.52 — | $2.61 — | $7.81B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.06 — |
+0.33
|
$3.92B — | $2.48K — | $3.05 — | $3.06 — | $3.92B — | 4.85 | $0.63 — | |
| NFI NFYEF | $10.63 — |
0
|
$1.29B — | $800 — | $10.96 — | $10.98 — | $1.29B — | 0 | $0 — | |
| Blue Bird BLBD | $38.63 — |
-1.48
|
$1.22B — | $248.75K — | $38.26 — | $39.13 — | $1.22B — | 11.99 | $3.22 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.9799 — |
+1.82
|
$1.02B — | $5.14K — | $0.9699 — | $1.01 — | $1.02B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.02B — | $26.23K — | $1.08 — | $1.09 — | $1.02B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $4.05 — |
+12.19
|
$315.75M — | $1.86M — | $3.53 — | $4.17 — | $315.75M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $50K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0 — | |
| Cenntro CENN | $0.9499 — |
+0.2
|
$29.39M — | $55.64K — | $0.9399 — | $0.9899 — | $29.39M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.45 — |
-0.02
|
$13.27M — | $29.14K — | $0.4299 — | $0.46 — | $13.27M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.8699 — |
+2.84
|
$8.24M — | $302.49K — | $0.8299 — | $0.88 — | $8.24M — | 0 | -$32.28 — | |
| Mullen Automotive MULN | $0.16 — |
-3.31
|
$4.57M — | $31.57M — | $0.1499 — | $0.17 — | $4.57M — | 0 | -$828.3 — | |
| Envirotech Vehicles EVTV | $0.1799 — |
-7.83
|
$4.22M — | $1.03M — | $0.17 — | $0.2 — | $4.22M — | 0 | -$0.9 — | |
| Innovative EV VAPR | $0.01 — |
+24.18
|
$4.2M — | $10.1K — | $0.01 — | $0.01 — | $4.2M — | 0 | $0 — | |
| Ayro AYRO | $0.4 — |
-2.19
|
$3.4M — | $52.77K — | $0.3699 — | $0.4099 — | $3.4M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.5699 — |
-7.54
|
$2.48M — | $219.63K — | $0.55 — | $0.6199 — | $2.48M — | 0.00059 | $963.64 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Volkswagen AG VLKPF | $106.5 — |
+5.34
|
$55.59B — | $150 — | $101.1 — | $101.1 — | $55.59B — | 5.06 | $21.03 — | |
| Volkswagen AG VLKAF | $106.91 — |
-0.08
|
$55.59B — | $327 — | $107 — | $111.13 — | $55.59B — | 5.08 | $21.03 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.83B — | $100 — | $82.3 — | $82.3 — | $54.83B — | 6.81 | $11.98 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.55 — |
+5.37
|
$54.83B — | $15 — | $83.09 — | $83.09 — | $54.83B — | 7.30 | $11.99 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.04B — | $6 — | $36.8 — | $36.8 — | $42.04B — | 25.03 | $1.35 — | |
| Hyundai Motor Company HYMTF | $50.65 — |
+1.3
|
$32.44B — | $125 — | $50.65 — | $50.65 — | $32.44B — | 2.93 | $17.23 — | |
| Great Wall Motor Company Limited GWLLY | $16.2 — |
0
|
$24.04B — | $500 — | $15.5 — | $15.5 — | $24.04B — | 7.82 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$24.04B — | $100 — | $1.51 — | $1.51 — | $24.04B — | 7.47 | $0.21 — | |
| Exor EXXRF | $101.69 — |
0
|
$21.74B — | $500 — | $99.9 — | $99.9 — | $21.74B — | 1.33 | $75.91 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.76B — | $100 — | $52.95 — | $52.95 — | $15.76B — | 16.30 | $3.08 — | |
| Porsche Automobil Holding SE POAHF | $41.16 — |
0
|
$12.96B — | $2 — | $43 — | $43 — | $12.96B — | 0 | -$81.96 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
0
|
$11.4B — | $4 — | $0.4 — | $0.4 — | $11.4B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $11.92 — |
0
|
$10.33B — | $430 — | $10.98 — | $13 — | $10.33B — | 7.45 | $1.6 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $13 — |
0
|
$9.12B — | $65 — | $135.17 — | $135.34 — | $9.12B — | 10.74 | $1.21 — | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.22B — | $1.2K — | $7.5 — | $7.5 — | $7.22B — | 12.22 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.94 — |
0
|
$5.77B — | $100 — | $1.76 — | $1.76 — | $5.77B — | 4.21 | $0.46 — | |
| Yadea YADGF | $1.3 — |
0
|
$4.98B — | $6K — | $1.91 — | $1.91 — | $4.98B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.82B — | $1.9K — | $0.4899 — | $0.4899 — | $4.82B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.8B — | $12 — | $26.15 — | $26.15 — | $4.8B — | 532.20 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.04B — | $200 — | $2.97 — | $2.97 — | $4.04B — | 14.84 | $0.2 — | |
| Mazda Motor MZDAF | $6.31 — |
0
|
$3.98B — | $1K — | $6.25 — | $6.31 — | $3.98B — | 5.00 | $1.26 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.4B — | $6K — | $0.5 — | $0.5 — | $3.4B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.08B — | $12.85K — | $0.27 — | $0.27 — | $2.08B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
0
|
$2.08B — | $769 — | $2.47 — | $2.47 — | $2.08B — | 14.52 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$27.11M — | $728 — | $0.3599 — | $0.3599 — | $27.11M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $243 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}