País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Tcheca (1)
- França (5)
- Alemanha (101)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
Consumo Cíclico (92)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (92)
Fabricantes de Automóveis (92)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $233.29 — |
-2.56
|
$750.38B — | $179.48M — | $214.25 — | $252 — | $750.38B — | 114.35 | $2.04 — | |
| Toyota Motor TM | $160.34 — |
+1.08
|
$217.14B — | $997.6K — | $155 — | $166 — | $217.14B — | 6.20 | $25.82 — | |
| Toyota Motor Corporation TOYOF | $15.08 — |
-5.69
|
$202.37B — | $700 — | $15.08 — | $15.08 — | $202.37B — | 5.84 | $2.58 — | |
| BYD Company Limited BYDDY | $80.7 — |
-8.46
|
$135.56B — | $510.98K — | $79.61 — | $87.46 — | $135.56B — | 21.18 | $3.81 — | |
| BYD Company BYDDF | $40.52 — |
-8.22
|
$135.36B — | $103.57K — | $40.01 — | $42.65 — | $135.36B — | 21.21 | $1.91 — | |
| Ferrari RACE | $398.7 — |
-3.89
|
$73.25B — | $1.11M — | $391.54 — | $421.98 — | $73.25B — | 43.28 | $9.21 — | |
| Volkswagen AG VWAPY | $9.41 — |
+0.11
|
$49.82B — | $50.24K — | $9.17 — | $9.87 — | $49.82B — | 4.03 | $2.33 — | |
| Volkswagen AG VWAGY | $9.6 — |
-1.03
|
$49.26B — | $58.78K — | $9.4 — | $10.07 — | $49.26B — | 4.12 | $2.33 — | |
| General Motors Company GM | $43.53 — |
-1.47
|
$43.31B — | $23.39M — | $41.6 — | $45.35 — | $43.31B — | 6.83 | $6.37 — | |
| Honda Motor Co., Ltd. HNDAF | $8.46 — |
+2.55
|
$39.72B — | $100 — | $8.46 — | $8.46 — | $39.72B — | 5.71 | $1.48 — | |
| Honda Motor HMC | $25.34 — |
+1.36
|
$39.43B — | $2.19M — | $24.56 — | $26.23 — | $39.43B — | 5.70 | $4.44 — | |
| Ford Motor Company F | $9.24 — |
-3.55
|
$36.74B — | $274.23M — | $9 — | $9.64 — | $36.74B — | 6.32 | $1.46 — | |
| Stellantis STLA | $9.26 — |
-4.73
|
$28.04B — | $32.24M — | $8.84 — | $9.77 — | $28.04B — | 4.60 | $2.01 — | |
| Li Auto LI | $21.51 — |
-6.76
|
$25B — | $9M — | $20.6 — | $22.69 — | $25B — | 20.68 | $1.04 — | |
| Suzuki Motor SZKMF | $11.06 — |
-2.04
|
$22.47B — | $200 — | $11.29 — | $11.29 — | $22.47B — | 8.25 | $1.34 — | |
| Suzuki Motor Corporation SZKMY | $42.15 — |
-4.18
|
$21.1B — | $40.75K — | $42.11 — | $45.12 — | $21.1B — | 7.87 | $5.35 — | |
| Geely Automobile GELYF | $1.71 — |
-14.5
|
$18.98B — | $49.63K — | $1.69 — | $1.79 — | $18.98B — | 7.77 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $34.16 — |
-14.96
|
$18.87B — | $11.78K — | $33.81 — | $36.57 — | $18.87B — | 7.60 | $4.49 — | |
| XPeng XPEV | $17.74 — |
-8.7
|
$18.2B — | $19.44M — | $16.37 — | $18.85 — | $18.2B — | 0 | -$0.84 — | |
| Renault SA RNLSY | $9.43 — |
-0.42
|
$14.2B — | $6.81K — | $9.24 — | $9.62 — | $14.2B — | 16.54 | $0.57 — | |
| Rivian Automotive RIVN | $11.21 — |
0
|
$12.68B — | $40.24M — | $10.47 — | $11.98 — | $12.68B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $8.12 — |
+3.44
|
$12.58B — | $159.97K — | $7.51 — | $8.28 — | $12.58B — | 4.41 | $1.84 — | |
| Subaru FUJHF | $16.2 — |
-6.09
|
$12.08B — | $200 — | $17.25 — | $17.25 — | $12.08B — | 4.41 | $3.67 — | |
| Porsche Automobil Holding SE POAHY | $3.51 — |
+0.86
|
$11.33B — | $64.2K — | $3.42 — | $3.57 — | $11.33B — | 0 | -$7.13 — | |
| Isuzu Motors Limited ISUZY | $11.76 — |
+2.17
|
$8.84B — | $5.72K — | $11.7 — | $11.84 — | $8.84B — | 10.13 | $1.16 — | |
| Nissan Motor Co., Ltd. NSANY | $4.44 — |
-1.33
|
$8.09B — | $121.78K — | $4.28 — | $4.62 — | $8.09B — | 11.68 | $0.38 — | |
| Nissan Motor NSANF | $2.24 — |
-3.03
|
$7.82B — | $100 — | $2.24 — | $2.24 — | $7.82B — | 11.78 | $0.19 — | |
| NIO NIO | $3.36 — |
-2.89
|
$7.5B — | $72.75M — | $3.18 — | $3.55 — | $7.5B — | 0 | -$1.52 — | |
| Lucid LCID | $2.45 — |
+7.46
|
$7.43B — | $173.48M — | $2.16 — | $2.55 — | $7.43B — | 0 | -$1.25 — | |
| Mazda Motor Corporation MZDAY | $2.68 — |
+2.68
|
$3.63B — | $45.1K — | $2.47 — | $2.77 — | $3.63B — | 3.77 | $0.71 — | |
| Blue Bird BLBD | $32.09 — |
-1.05
|
$1.03B — | $768.56K — | $30.32 — | $33.84 — | $1.03B — | 9.99 | $3.21 — | |
| NFI NFYEF | $7.58 — |
+2.99
|
$914.63M — | $264 — | $6.89 — | $7.58 — | $914.63M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global AMGDF | $0.8399 — |
+0.22
|
$844.17M — | $1K — | $0.8299 — | $0.8299 — | $844.17M — | 0 | -$0.51 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.78 — |
-2.8
|
$820.53M — | $270.05K — | $0.7099 — | $0.8199 — | $820.53M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.01 — |
-5.94
|
$233.57M — | $2.56M — | $2.94 — | $3.38 — | $233.57M — | 0 | -$0.34 — | |
| Elektros ELEK | $0.02 — |
+24.22
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| Cenntro CENN | $0.7399 — |
-0.84
|
$22.99M — | $154.35K — | $0.67 — | $0.76 — | $22.99M — | 0 | -$1.32 — | |
| GreenPower Motor Company GP | $0.44 — |
-4.82
|
$12.98M — | $66.46K — | $0.4099 — | $0.46 — | $12.98M — | 0 | -$0.82 — | |
| Innovative EV VAPR | $0.02 — |
+2.56
|
$5.84M — | $51.9K — | $0.01 — | $0.02 — | $5.84M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
+1.79
|
$4.82M — | $130.62K — | $0.23 — | $0.26 — | $4.82M — | 0 | -$0.62 — | |
| Workhorse WKHS | $1.24 — |
-7.46
|
$4.07M — | $1.2M — | $1.21 — | $1.51 — | $4.07M — | 0 | -$51.68 — | |
| Ayro AYRO | $0.45 — |
-1.58
|
$3.04M — | $57.1K — | $0.44 — | $0.4899 — | $3.04M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.77 — |
+0.05
|
$2.6M — | $62.98K — | $0.7199 — | $0.79 — | $2.6M — | 0 | -$146.9 — | |
| Mullen Automotive MULN | $0.05999 — |
-22.58
|
$220.42K — | $114.39M — | $0.05999 — | $0.07 — | $220.42K — | 0 | -$1,297 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $71.04 — |
+4.47
|
$55.87B — | $100 — | $71.04 — | $71.04 — | $55.87B — | 5.21 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKAF | $96.75 — |
-0.97
|
$49.29B — | $2.2K — | $96.75 — | $101.5 — | $49.29B — | 4.15 | $23.29 — | |
| Volkswagen AG VLKPF | $93.5 — |
-1.58
|
$48.84B — | $4.2K — | $93 — | $99.07 — | $48.84B — | 4.01 | $23.3 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.51 — |
+0.49
|
$46.7B — | $5.68K — | $72.59 — | $74.51 — | $46.7B — | 5.88 | $12.67 — | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
-10.1
|
$36.52B — | $24 — | $33.65 — | $33.65 — | $36.52B — | 23.44 | $1.29 — | |
| Hyundai Motor Company HYMTF | $46.5 — |
+1.09
|
$32.05B — | $100 — | $46.5 — | $46.5 — | $32.05B — | 2.79 | $16.63 — | |
| Great Wall Motor Company Limited GWLLY | $16.83 — |
-1.32
|
$25.45B — | $813 — | $17.05 — | $17.65 — | $25.45B — | 8.20 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
-8.42
|
$25.39B — | $430 — | $1.9 — | $1.9 — | $25.39B — | 8.69 | $0.2 — | |
| Exor EXXRF | $83 — |
-2.92
|
$18.79B — | $144 — | $83 — | $83 — | $18.79B — | 1.13 | $73.06 — | |
| Renault SA RNSDF | $50.69 — |
-4.27
|
$14.69B — | $100 — | $52.95 — | $52.95 — | $14.69B — | 17.91 | $2.83 — | |
| Guangzhou Automobile GNZUF | $0.38 — |
+2.65
|
$12.11B — | $305 — | $0.3599 — | $0.38 — | $12.11B — | 37.97 | $0.01 — | |
| Porsche Automobil Holding SE POAHF | $36 — |
+1.27
|
$11.52B — | $310 — | $35 — | $36.32 — | $11.52B — | 0 | -$71.26 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
+9.72
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| Isuzu Motors ISUZF | $10.98 — |
-18.67
|
$8.66B — | $1.1K — | $13.5 — | $13.5 — | $8.66B — | 9.46 | $1.16 — | |
| Yamaha Motor YAMHF | $6.96 — |
-8.42
|
$6.99B — | $702 — | $7.6 — | $7.88 — | $6.99B — | 9.40 | $0.74 — | |
| Yadea YADGF | $2 — |
+4.71
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
-5.91
|
$5.38B — | $3K — | $1.86 — | $1.86 — | $5.38B — | 3.36 | $0.52 — | |
| Dongfeng Motor Group Company Limited DNFGY | $28.32 — |
-2.85
|
$4.83B — | $100 — | $29.15 — | $29.15 — | $4.83B — | 566.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
+19.79
|
$4.82B — | $500 — | $0.4799 — | $0.4799 — | $4.82B — | 0 | $0 — | |
| Mazda Motor MZDAF | $5.75 — |
-7.26
|
$3.62B — | $1.3K — | $5.75 — | $5.75 — | $3.62B — | 4.04 | $1.42 — | |
| Mitsubishi Motors MMTOF | $2.5 — |
0
|
$3.35B — | $4K — | $2.5 — | $2.6 — | $3.35B — | 6.41 | $0.39 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
-10
|
$3.17B — | $6K — | $0.5 — | $0.5 — | $3.17B — | 9.00 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
-9.12
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 6.10 | $0.04 — | |
| BAIC Motor BCCMY | $2.47 — |
-5.36
|
$1.95B — | $1 — | $2.47 — | $2.47 — | $1.95B — | 6.67 | $0.37 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.18 — |
-0.91
|
$769.74M — | $111 — | $2.2 — | $2.2 — | $769.74M — | 10.38 | $0.21 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.32 — |
-4.06
|
$23.65M — | $1.5K — | $0.32 — | $0.32 — | $23.65M — | 0 | -$0.06 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
-35.71
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $400 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
-100
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}