País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Tcheca (1)
- França (5)
- Alemanha (102)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
Consumo Cíclico (92)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (92)
Fabricantes de Automóveis (92)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $297.81 — |
+1.32
|
$959.23B — | $101.19M — | $294.35 — | $304.05 — | $959.23B — | 166.37 | $1.79 — | |
| Toyota Motor TM | $170.2 — |
+1.39
|
$221.82B — | $462.15K — | $168.6 — | $170.32 — | $221.82B — | 6.74 | $25.24 — | |
| Toyota Motor Corporation TOYOF | $16.66 — |
-4.25
|
$217.12B — | $7.33K — | $16.66 — | $17.4 — | $217.12B — | 6.53 | $2.55 — | |
| BYD Company Limited BYDDY | $93.75 — |
+1.63
|
$172.66B — | $112.59K — | $92.55 — | $93.98 — | $172.66B — | 21.45 | $4.37 — | |
| BYD Company BYDDF | $15.65 — |
+1.23
|
$140.11B — | $45.36K — | $15.57 — | $15.8 — | $140.11B — | 7.21 | $2.17 — | |
| Ferrari RACE | $489.03 — |
+0.56
|
$87.15B — | $358.72K — | $485.98 — | $491.56 — | $87.15B — | 46.93 | $10.42 — | |
| Volkswagen AG VWAPY | $10.64 — |
+1.53
|
$54.24B — | $34.09K — | $10.49 — | $10.65 — | $54.24B — | 4.79 | $2.22 — | |
| Volkswagen AG VWAGY | $10.93 — |
+1.2
|
$54.19B — | $10.72K — | $10.81 — | $10.97 — | $54.19B — | 4.92 | $2.22 — | |
| General Motors Company GM | $52.19 — |
+0.71
|
$50.18B — | $5.86M — | $52 — | $52.86 — | $50.18B — | 7.23 | $7.21 — | |
| Ford Motor Company F | $11.68 — |
+0.78
|
$46.09B — | $74.04M — | $11.64 — | $11.85 — | $46.09B — | 9.26 | $1.26 — | |
| Honda Motor HMC | $29.77 — |
+2.27
|
$40.59B — | $1.51M — | $29.29 — | $29.78 — | $40.59B — | 7.83 | $3.8 — | |
| Honda Motor Co., Ltd. HNDAF | $9.54 — |
-2.15
|
$39.03B — | $100 — | $9.54 — | $9.54 — | $39.03B — | 7.57 | $1.26 — | |
| Hyundai Motor Company HYMTF | $54.9 — |
+2.62
|
$38.32B — | $902 — | $53.95 — | $54.9 — | $38.32B — | 3.16 | $17.37 — | |
| Stellantis STLA | $10.11 — |
+3.16
|
$29.21B — | $38.37M — | $9.86 — | $10.19 — | $29.21B — | 4.51 | $2.24 — | |
| Li Auto LI | $26.98 — |
+0.9
|
$27.52B — | $3.46M — | $26.8 — | $27.26 — | $27.52B — | 25.21 | $1.07 — | |
| Suzuki Motor Corporation SZKMY | $45.42 — |
+1.43
|
$22.17B — | $1.91K — | $45.24 — | $45.42 — | $22.17B — | 7.60 | $5.97 — | |
| Geely Automobile GELYF | $2.1 — |
+0.96
|
$22.04B — | $620 — | $2.1 — | $2.1 — | $22.04B — | 9.54 | $0.22 — | |
| Suzuki Motor SZKMF | $11.39 — |
+1.15
|
$21.97B — | $200 — | $11.5 — | $11.5 — | $21.97B — | 7.64 | $1.49 — | |
| Geely Automobile Holdings Limited GELYY | $42 — |
+0.72
|
$21.18B — | $661 — | $41.51 — | $42.54 — | $21.18B — | 9.09 | $4.62 — | |
| XPeng XPEV | $17.93 — |
+0.11
|
$17.23B — | $4.8M — | $17.8 — | $18.09 — | $17.23B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.13 — |
+2.98
|
$15.63B — | $28.16M — | $12.78 — | $13.37 — | $15.63B — | 0 | -$3.8 — | |
| Renault SA RNLSY | $9.46 — |
+0.32
|
$13.78B — | $5.51K — | $9.43 — | $9.47 — | $13.78B — | 14.78 | $0.64 — | |
| Subaru Corporation FUJHY | $8.49 — |
+0.71
|
$12.59B — | $34.75K — | $8.45 — | $8.58 — | $12.59B — | 5.33 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
+1.29
|
$12.13B — | $6.39K — | $3.89 — | $3.91 — | $12.13B — | 0 | -$8.63 — | |
| Isuzu Motors Limited ISUZY | $12.76 — |
+1.19
|
$9.19B — | $7.17K — | $12.72 — | $12.77 — | $9.19B — | 17.47 | $0.73 — | |
| Nissan Motor NSANF | $2.53 — |
+12.44
|
$8.84B — | $3.35K — | $2.2 — | $2.53 — | $8.84B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.41 — |
-5.36
|
$7.7B — | $104.44K — | $4.36 — | $4.49 — | $7.7B — | 0 | -$2.59 — | |
| NIO NIO | $3.5 — |
+2.64
|
$7.65B — | $42.33M — | $3.38 — | $3.52 — | $7.65B — | 0 | -$1.68 — | |
| Lucid LCID | $2.3 — |
+9
|
$7.02B — | $206.03M — | $2.11 — | $2.36 — | $7.02B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.89 — |
-0.34
|
$3.72B — | $25.01K — | $2.88 — | $2.97 — | $3.72B — | 4.58 | $0.63 — | |
| NFI NFYEF | $13.17 — |
-4.22
|
$1.64B — | $1K — | $13.17 — | $13.62 — | $1.64B — | 0 | $0 — | |
| Blue Bird BLBD | $45.2 — |
+0.49
|
$1.43B — | $437.82K — | $44.67 — | $45.75 — | $1.43B — | 14.03 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
+14
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.09 — |
-4.39
|
$1.12B — | $3.17K — | $1.07 — | $1.09 — | $1.12B — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.56 — |
+4.09
|
$266.64M — | $1.13M — | $3.44 — | $3.69 — | $266.64M — | 0 | -$0.32 — | |
| Elektros ELEK | $0.01 — |
-6.67
|
$266.08M — | $10K — | $0.01 — | $0.01 — | $266.08M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.5 — |
+0.18
|
$37.14M — | $4K — | $0.4799 — | $0.5 — | $37.14M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.6199 — |
-11.62
|
$29.73M — | $1.82M — | $0.6099 — | $0.7199 — | $29.73M — | 0 | -$1 — | |
| Workhorse WKHS | $2.71 — |
+54.86
|
$25.67M — | $51.07M — | $1.8 — | $3.25 — | $25.67M — | 0 | -$49.99 — | |
| GreenPower Motor Company GP | $0.4199 — |
-0.6
|
$12.24M — | $126.57K — | $0.38 — | $0.4199 — | $12.24M — | 0 | -$0.82 — | |
| Envirotech Vehicles EVTV | $0.17 — |
+1.36
|
$4.39M — | $710.93K — | $0.17 — | $0.1799 — | $4.39M — | 0 | -$0.91 — | |
| Volcon VLCN | $7.46 — |
+6.57
|
$4.06M — | $39.13K — | $6.85 — | $7.54 — | $4.06M — | 0.00090 | $8.22K — | |
| Ayro AYRO | $6.93 — |
+1.82
|
$3.76M — | $14.37K — | $6.87 — | $7.18 — | $3.76M — | 0 | -$12.38 — | |
| Innovative EV VAPR | $0.007 — |
-12.5
|
$2.84M — | $116.5K — | $0.007 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Mullen Automotive MULN | $0.2099 — |
-12.71
|
$2.53M — | $65.7M — | $0.2 — | $0.2399 — | $2.53M — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $92.5 — |
-0.54
|
$57.44B — | $1.67K — | $89.46 — | $92.5 — | $57.44B — | 7.47 | $12.37 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.65B — | $100 — | $82.3 — | $82.3 — | $56.65B — | 6.55 | $12.46 — | |
| Volkswagen AG VLKPF | $103.92 — |
-4.91
|
$54.19B — | $200 — | $104 — | $104 — | $54.19B — | 4.75 | $21.86 — | |
| Volkswagen AG VLKAF | $108.69 — |
+0.92
|
$53.41B — | $269 — | $108.69 — | $108.69 — | $53.41B — | 4.85 | $22.38 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.34B — | $18 — | $32.7 — | $32.7 — | $44.34B — | 24.24 | $1.35 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$23.02B — | $165 — | $15.55 — | $15.55 — | $23.02B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$23.02B — | $1.8K — | $1.53 — | $1.53 — | $23.02B — | 7.61 | $0.21 — | |
| Exor EXXRF | $94.55 — |
-6.66
|
$19.05B — | $230 — | $94.55 — | $94.55 — | $19.05B — | 1.17 | $80.24 — | |
| Renault SA RNSDF | $47 — |
0
|
$13.76B — | $100 — | $52.95 — | $52.95 — | $13.76B — | 14.64 | $3.21 — | |
| Subaru FUJHF | $17 — |
0
|
$12.47B — | $1K — | $17 — | $17 — | $12.47B — | 5.36 | $3.17 — | |
| Porsche Automobil Holding SE POAHF | $40 — |
0
|
$12.44B — | $200 — | $40 — | $40 — | $12.44B — | 0 | -$84.81 — | |
| Guangzhou Automobile GNZUF | $0.4199 — |
0
|
$9.95B — | $167 — | $0.4199 — | $0.4199 — | $9.95B — | 0 | -$0.01 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.29B — | $430 — | $10.98 — | $13 — | $9.29B — | 17.90 | $0.73 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.12B — | $200 — | $11 — | $11 — | $8.12B — | 9.32 | $1.18 — | |
| Yamaha Motor YAMHF | $7.57 — |
0
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.82 — |
+4
|
$5.39B — | $400 — | $1.8 — | $1.8 — | $5.39B — | 3.79 | $0.48 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.96B — | $500 — | $1.7 — | $1.7 — | $4.96B — | 18.16 | $0.06 — | |
| Mazda Motor MZDAF | $6.37 — |
+0.31
|
$4.02B — | $4 — | $6.37 — | $6.37 — | $4.02B — | 5.09 | $1.25 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
-17.21
|
$3.75B — | $1 — | $3.18 — | $3.18 — | $3.75B — | 12.75 | $0.2 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.71B — | $100 — | $22.4 — | $22.4 — | $3.71B — | 421.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.71B — | $1.9K — | $0.4899 — | $0.4899 — | $3.71B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.26 — |
+4.8
|
$2.03B — | $12.85K — | $0.27 — | $0.27 — | $2.03B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.03B — | $769 — | $2.47 — | $2.47 — | $2.03B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.29 — |
-2.97
|
$813.5M — | $1.5K — | $2.29 — | $2.29 — | $813.5M — | 12.05 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.0053 — |
0
|
$546.45K — | $100 — | $0.04 — | $0.04 — | $546.45K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $13.46K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}