País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (54)
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (67)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
Consumo Cíclico (54)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (54)
Embalagem e Contêineres (54)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (50)
- Fabricantes de Automóveis (91)
- Autopeças (143)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (116)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $226.94 — |
+0.42
|
$18.28B — | $886.14K — | $224.64 — | $227.36 — | $18.28B — | 33.22 | $6.83 — | |
| Packaging Corporation of America PKG | $183.33 — |
-1.14
|
$16.46B — | $870.09K — | $182.83 — | $186.07 — | $16.46B — | 22.94 | $7.99 — | |
| International Paper Company IP | $46.08 — |
-1.01
|
$16.01B — | $6.03M — | $45.55 — | $46.5 — | $16.01B — | 86.94 | $0.53 — | |
| Amcor plc AMCCF | $10.3 — |
0
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Amcor AMCR | $9.95 — |
+0.71
|
$14.38B — | $13.46M — | $9.87 — | $9.97 — | $14.38B — | 22.11 | $0.45 — | |
| WestRock Company WRK | $50.71 — |
-2.84
|
$13.1B — | $3.66M — | $50.52 — | $51.3 — | $13.1B — | 41.90 | $1.21 — | |
| Smurfit Kappa SMFKY | $46.08 — |
-2.97
|
$12.49B — | $8.18K — | $45.9 — | $46.54 — | $12.49B — | 14.72 | $3.13 — | |
| Smurfit Kappa Group Plc SMFTF | $46.98 — |
0
|
$12.31B — | $180 — | $46.98 — | $46.98 — | $12.31B — | 15.00 | $3.13 — | |
| Crown CCK | $77.54 — |
+0.38
|
$9.36B — | $1.55M — | $77.07 — | $78.51 — | $9.36B — | 22.34 | $3.47 — | |
| CCL Industries CCDBF | $51.82 — |
+0.9
|
$9.3B — | $100 — | $51.82 — | $51.82 — | $9.3B — | 22.92 | $2.26 — | |
| Graphic Packaging Holding Company GPK | $27.05 — |
-1.17
|
$8.31B — | $2.96M — | $26.87 — | $27.53 — | $8.31B — | 12.29 | $2.2 — | |
| Berry Global BERY | $60.85 — |
-0.02
|
$7.07B — | $4.7M — | $60.32 — | $61.23 — | $7.07B — | 14.62 | $4.16 — | |
| Reynolds Consumer Products REYN | $28.62 — |
+0.42
|
$6.01B — | $1.41M — | $28.4 — | $28.72 — | $6.01B — | 18.22 | $1.57 — | |
| Sonoco Products Company SON | $55.6 — |
-1.52
|
$5.46B — | $4.23M — | $53.89 — | $56.84 — | $5.46B — | 14.04 | $3.96 — | |
| Sealed Air SEE | $35.98 — |
+0.08
|
$5.24B — | $2.04M — | $35.79 — | $36.55 — | $5.24B — | 14.56 | $2.47 — | |
| Silgan SLGN | $44.26 — |
+0.05
|
$4.73B — | $672.7K — | $44.07 — | $44.51 — | $4.73B — | 15.52 | $2.85 — | |
| Greif GEF | $61.23 — |
-1.67
|
$2.95B — | $479.07K — | $60.95 — | $62.6 — | $2.95B — | 13.16 | $4.65 — | |
| Greif, Inc. GEF-B | $64.11 — |
+0.17
|
$2.95B — | $29.85K — | $63.51 — | $65.1 — | $2.95B — | 9.18 | $6.98 — | |
| Ardagh Metal Packaging AMBP | $3.52 — |
-0.85
|
$2.1B — | $1.39M — | $3.49 — | $3.6 — | $2.1B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $11.55 — |
+0.26
|
$2.07B — | $297.96K — | $11.48 — | $11.61 — | $2.07B — | 0 | -$0.48 — | |
| O-I Glass OI | $11.1 — |
-1.86
|
$1.73B — | $3.86M — | $11.07 — | $11.43 — | $1.73B — | 0 | -$1.54 — | |
| TriMas TRS | $25.97 — |
-0.23
|
$1.06B — | $257.12K — | $25.94 — | $26.28 — | $1.06B — | 26.77 | $0.97 — | |
| Cascades CADNF | $6.55 — |
0
|
$666.63M — | $1.9K — | $6.54 — | $6.55 — | $666.63M — | 0 | -$0.15 — | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$617.23M — | $127 — | $3.07 — | $3.07 — | $617.23M — | 0 | -$0.54 — | |
| Karat Packaging KRT | $28.75 — |
+0.45
|
$574.28M — | $40.49K — | $28.34 — | $28.75 — | $574.28M — | 19.29 | $1.49 — | |
| Myers Industries MYE | $14.04 — |
-2.23
|
$522.05M — | $869.89K — | $14.02 — | $14.44 — | $522.05M — | 13.24 | $1.06 — | |
| Ranpak Holdings Corp. PACK | $6.18 — |
-4.78
|
$512.9M — | $800.47K — | $6.04 — | $6.49 — | $512.9M — | 0 | -$0.28 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$423.2M — | $20K — | $0.2999 — | $0.2999 — | $423.2M — | 14.87 | $0.02 — | |
| Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
| Tupperware Brands TUP | $1.23 — |
-3.91
|
$57.23M — | $2.07M — | $1.23 — | $1.36 — | $57.23M — | 0 | -$8.07 — | |
| DSS DSS | $1.58 — |
-0.15
|
$11.17M — | $8.16K — | $1.55 — | $1.63 — | $11.17M — | 0 | -$10.94 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.04M — | $50 — | $0.02 — | $0.02 — | $1.04M — | 0 | -$1.05 — | |
| SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21 — | $8.03B — | 30.43 | $0.69 — | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.3 — | $4.65 — | $6.41B — | 13.28 | $0.35 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.23B — | $2K — | $39.14 — | $39.14 — | $4.23B — | 19.67 | $1.99 — | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.28 | $3.41 — | |
| Winpak WIPKF | $33 — |
0
|
$2.14B — | $800 — | $33 — | $33.05 — | $2.14B — | 14.79 | $2.23 — | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.92B — | $1.75K — | $1.41 — | $1.41 — | $1.92B — | 14.09 | $0.1 — | |
| Transcontinental TCLAF | $10.76 — |
0
|
$941.12M — | $1K — | $10.76 — | $10.76 — | $941.12M — | 13.97 | $0.77 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$891.27M — | $350 — | $2.81 — | $2.81 — | $891.27M — | 9.68 | $0.29 — | |
| Singamas Container SNGSF | $0.11 — |
0
|
$286.9M — | $1K — | $0.11 — | $0.11 — | $286.9M — | 11.08 | $0.01 — | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
0
|
$242.55M — | $920 — | $21.75 — | $21.75 — | $242.55M — | 9.49 | $2.29 — | |
| Supremex SUMXF | $2.97 — |
+9.59
|
$74.94M — | $1.3K — | $2.88 — | $2.97 — | $74.94M — | 9.28 | $0.32 — | |
| Imaflex IFLXF | $0.46 — |
0
|
$29M — | $5K — | $0.46 — | $0.52 — | $29M — | 23.00 | $0.02 — | |
| NEXE Innovations NEXNF | $0.2099 — |
0
|
$20.53M — | $1K — | $0.2099 — | $0.2099 — | $20.53M — | 0 | -$0.05 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.004199 — |
+31.25
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
| Alliance Creative ACGX | $0.2 — |
0
|
$890.4K — | $100 — | $0.2 — | $0.2 — | $890.4K — | 0.49 | $0.4 — | |
| Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $331 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}