$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $52.62
+2.45
$27.78B $1.4M $51.35 $52.86 $27.78B 44.97 $1.17
Amcor  AMCR $9.9
+1.02
$22.68B $8.78M $9.79 $10 $22.68B 17.67 $0.56
Amcor plc  AMCCF $9.71
-0.07
$22.46B $200 $9 $9 $22.46B 17.34 $0.56
Packaging Corporation of America  PKG $208.78
+2.3
$18.79B $228.57K $203.24 $209.33 $18.79B 21.86 $9.55
Avery Dennison  AVY $186.08
+1.39
$14.55B $120.37K $183.23 $186.58 $14.55B 21.38 $8.7
Crown  CCK $108.36
+0.37
$12.61B $195.12K $107.54 $109.24 $12.61B 23.35 $4.64
CCL Industries  CCDBF $58.45
-0.7
$10.28B $200 $58.45 $58.45 $10.28B 16.65 $3.51
Graphic Packaging Holding Company  GPK $22.74
+1.31
$6.86B $1.34M $22.35 $22.93 $6.86B 11.14 $2.04
Silgan  SLGN $55.34
-0.28
$5.92B $402.42K $55.31 $55.95 $5.92B 20.57 $2.69
Sealed Air  SEE $32.74
+0.96
$4.81B $315.26K $32.4 $32.88 $4.81B 15.89 $2.06
Sonoco Products Company  SON $47.39
+1.26
$4.67B $292.65K $46.85 $47.76 $4.67B 57.79 $0.82
Reynolds Consumer Products  REYN $21.97
+1.15
$4.62B $263.76K $21.67 $22.18 $4.62B 13.81 $1.59
Greif  GEF $68.16
+0.38
$3.32B $55.54K $67.69 $68.67 $3.32B 18.57 $3.67
Greif, Inc.  GEF-B $71.46
-0.57
$3.29B $961 $71.36 $71.46 $3.29B 12.96 $5.51
Ardagh Metal Packaging  AMBP $4.74
+0.85
$2.83B $741.27K $4.7 $4.77 $2.83B 0 -$0.04
O-I Glass  OI $15.68
+0.45
$2.43B $371.81K $15.48 $15.88 $2.43B 0 -$1.25
Transcontinental  TCLAF $15.08
0
$1.26B $300 $15.08 $15.08 $1.26B 9.60 $1.57
TriMas  TRS $30.05
+0.28
$1.22B $79.15K $29.55 $29.98 $1.22B 39.02 $0.77
Cascades  CADNF $6.87
0
$694.67M $100 $6.79 $6.79 $694.67M 0 -$0.03
Karat Packaging  KRT $29.43
+0.5
$590.75M $16.97K $28.94 $29.55 $590.75M 19.61 $1.5
Myers Industries  MYE $15.45
+0.91
$577.56M $34.39K $15.26 $15.52 $577.56M 55.17 $0.28
Ranpak Holdings Corp.  PACK $3.89
+6.1
$328M $290.65K $3.65 $3.95 $328M 0 -$0.29
Singamas Container  SNGSF $0.08
0
$203.32M $457.5K $0.08999 $0.08999 $203.32M 8.00 $0.01
NEXE Innovations  NEXNF $0.16
-3.11
$15.18M $6K $0.16 $0.16 $15.18M 0 -$0.02
DSS  DSS $0.8699
+3.45
$7.91M $3.04K $0.8399 $0.8699 $7.91M 0 -$6.6
ThermaFreeze Products  TZPC $0.008
0
$356.94K $416 $0.007499 $0.007499 $356.94K 0 -$1.05
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
SIG Group AG  SCBGF $18.58
0
$7.15B $1 $19.5 $19.5 $7.15B 30.96 $0.6
Huhtamäki Oyj  HOYFF $35.4
0
$3.84B $100 $35.26 $35.26 $3.84B 13.01 $2.72
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Winpak  WIPKF $33.4
0
$2.08B $200 $32.76 $32.76 $2.08B 14.15 $2.36
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Orora Limited  ORRYY $9.46
0
$1.72B $100 $11.53 $11.53 $1.72B 20.56 $0.46
Orora  ORRAF $1.12
0
$1.72B $16.48K $1.41 $1.41 $1.72B 18.66 $0.06
Elopak ASA  ELPKF $2.81
0
$959.53M $1K $3.26 $3.26 $959.53M 9.68 $0.29
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.12M $2.5K $0.28 $0.28 $448.12M 9.43 $0.03
Hexagon Composites ASA  HXGCF $1.8
0
$373.67M $18.14K $1.69 $1.69 $373.67M 0 -$0.78
Richards Packaging Income Fund  RPKIF $23.45
0
$261.89M $100 $23.45 $23.45 $261.89M 12.40 $1.89
Viskase Companies  VKSC $1.42
+5.19
$156.67M $20.6K $1.39 $1.42 $156.67M 0 -$0.24
Supremex  SUMXF $2.82
0
$69.26M $100 $2.81 $2.81 $69.26M 0 -$0.39
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Alliance Creative  ACGX $0.08999
+60.71
$457.13K $44.6K $0.05999 $0.08999 $457.13K 0.56 $0.16
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Tupperware Brands  TUP $0.51
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.