País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (55)
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (68)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
Consumo Cíclico (55)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (55)
Embalagem e Contêineres (55)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $52.62 — |
+2.45
|
$27.78B — | $1.4M — | $51.35 — | $52.86 — | $27.78B — | 44.97 | $1.17 — | |
| Amcor AMCR | $9.9 — |
+1.02
|
$22.68B — | $8.78M — | $9.79 — | $10 — | $22.68B — | 17.67 | $0.56 — | |
| Amcor plc AMCCF | $9.71 — |
-0.07
|
$22.46B — | $200 — | $9 — | $9 — | $22.46B — | 17.34 | $0.56 — | |
| Packaging Corporation of America PKG | $208.78 — |
+2.3
|
$18.79B — | $228.57K — | $203.24 — | $209.33 — | $18.79B — | 21.86 | $9.55 — | |
| Avery Dennison AVY | $186.08 — |
+1.39
|
$14.55B — | $120.37K — | $183.23 — | $186.58 — | $14.55B — | 21.38 | $8.7 — | |
| Crown CCK | $108.36 — |
+0.37
|
$12.61B — | $195.12K — | $107.54 — | $109.24 — | $12.61B — | 23.35 | $4.64 — | |
| CCL Industries CCDBF | $58.45 — |
-0.7
|
$10.28B — | $200 — | $58.45 — | $58.45 — | $10.28B — | 16.65 | $3.51 — | |
| Graphic Packaging Holding Company GPK | $22.74 — |
+1.31
|
$6.86B — | $1.34M — | $22.35 — | $22.93 — | $6.86B — | 11.14 | $2.04 — | |
| Silgan SLGN | $55.34 — |
-0.28
|
$5.92B — | $402.42K — | $55.31 — | $55.95 — | $5.92B — | 20.57 | $2.69 — | |
| Sealed Air SEE | $32.74 — |
+0.96
|
$4.81B — | $315.26K — | $32.4 — | $32.88 — | $4.81B — | 15.89 | $2.06 — | |
| Sonoco Products Company SON | $47.39 — |
+1.26
|
$4.67B — | $292.65K — | $46.85 — | $47.76 — | $4.67B — | 57.79 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.97 — |
+1.15
|
$4.62B — | $263.76K — | $21.67 — | $22.18 — | $4.62B — | 13.81 | $1.59 — | |
| Greif GEF | $68.16 — |
+0.38
|
$3.32B — | $55.54K — | $67.69 — | $68.67 — | $3.32B — | 18.57 | $3.67 — | |
| Greif, Inc. GEF-B | $71.46 — |
-0.57
|
$3.29B — | $961 — | $71.36 — | $71.46 — | $3.29B — | 12.96 | $5.51 — | |
| Ardagh Metal Packaging AMBP | $4.74 — |
+0.85
|
$2.83B — | $741.27K — | $4.7 — | $4.77 — | $2.83B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.68 — |
+0.45
|
$2.43B — | $371.81K — | $15.48 — | $15.88 — | $2.43B — | 0 | -$1.25 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.26B — | $300 — | $15.08 — | $15.08 — | $1.26B — | 9.60 | $1.57 — | |
| TriMas TRS | $30.05 — |
+0.28
|
$1.22B — | $79.15K — | $29.55 — | $29.98 — | $1.22B — | 39.02 | $0.77 — | |
| Cascades CADNF | $6.87 — |
0
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
| Karat Packaging KRT | $29.43 — |
+0.5
|
$590.75M — | $16.97K — | $28.94 — | $29.55 — | $590.75M — | 19.61 | $1.5 — | |
| Myers Industries MYE | $15.45 — |
+0.91
|
$577.56M — | $34.39K — | $15.26 — | $15.52 — | $577.56M — | 55.17 | $0.28 — | |
| Ranpak Holdings Corp. PACK | $3.89 — |
+6.1
|
$328M — | $290.65K — | $3.65 — | $3.95 — | $328M — | 0 | -$0.29 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| NEXE Innovations NEXNF | $0.16 — |
-3.11
|
$15.18M — | $6K — | $0.16 — | $0.16 — | $15.18M — | 0 | -$0.02 — | |
| DSS DSS | $0.8699 — |
+3.45
|
$7.91M — | $3.04K — | $0.8399 — | $0.8699 — | $7.91M — | 0 | -$6.6 — | |
| ThermaFreeze Products TZPC | $0.008 — |
0
|
$356.94K — | $416 — | $0.007499 — | $0.007499 — | $356.94K — | 0 | -$1.05 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| SIG Group AG SCBGF | $18.58 — |
0
|
$7.15B — | $1 — | $19.5 — | $19.5 — | $7.15B — | 30.96 | $0.6 — | |
| Huhtamäki Oyj HOYFF | $35.4 — |
0
|
$3.84B — | $100 — | $35.26 — | $35.26 — | $3.84B — | 13.01 | $2.72 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $33.4 — |
0
|
$2.08B — | $200 — | $32.76 — | $32.76 — | $2.08B — | 14.15 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.72B — | $100 — | $11.53 — | $11.53 — | $1.72B — | 20.56 | $0.46 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.72B — | $16.48K — | $1.41 — | $1.41 — | $1.72B — | 18.66 | $0.06 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.12M — | $2.5K — | $0.28 — | $0.28 — | $448.12M — | 9.43 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.8 — |
0
|
$373.67M — | $18.14K — | $1.69 — | $1.69 — | $373.67M — | 0 | -$0.78 — | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$261.89M — | $100 — | $23.45 — | $23.45 — | $261.89M — | 12.40 | $1.89 — | |
| Viskase Companies VKSC | $1.42 — |
+5.19
|
$156.67M — | $20.6K — | $1.39 — | $1.42 — | $156.67M — | 0 | -$0.24 — | |
| Supremex SUMXF | $2.82 — |
0
|
$69.26M — | $100 — | $2.81 — | $2.81 — | $69.26M — | 0 | -$0.39 — | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Alliance Creative ACGX | $0.08999 — |
+60.71
|
$457.13K — | $44.6K — | $0.05999 — | $0.08999 — | $457.13K — | 0.56 | $0.16 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}