Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$262.39B
Volume total
BTC 60.43%   •   ETH 7.29%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonic Automotive  SAH $55.67 —
-0.87
$1.89B — $75.09K — $53.13 — $59.89 — $1.89B — 9.00 $6.18 —
Marriott Vacations Worldwide  VAC $53.75 —
-1.5
$1.86B — $90.77K — $51.14 — $57.16 — $1.86B — 9.58 $5.61 —
Albany  AIN $59.61 —
-3.17
$1.82B — $98.69K — $57.71 — $63.85 — $1.82B — 21.28 $2.8 —
The Buckle  BKE $35.11 —
-2.39
$1.8B — $274.06K — $34.01 — $37.56 — $1.8B — 9.02 $3.89 —
American Eagle Outfitters  AEO $10.16 —
-7.13
$1.75B — $3.43M — $9.86 — $11 — $1.75B — 6.04 $1.68 —
Steven Madden  SHOO $22.96 —
-4.75
$1.66B — $311.89K — $22.41 — $24.41 — $1.66B — 9.76 $2.35 —
Spin Master  SNMSF $16.17 —
+0.4
$1.64B — $500 — $16.1 — $16.1 — $1.64B — 20.99 $0.77 —
Playa Hotels & Resorts  PLYA $13.24 —
-0.19
$1.63B — $4.73M — $13.15 — $13.4 — $1.63B — 23.63 $0.56 —
Ardagh Metal Packaging  AMBP $2.7 —
-5.74
$1.61B — $1.11M — $2.56 — $2.81 — $1.61B — 0 -$0.05 —
Ermenegildo Zegna  ZGN $6.38 —
-3.41
$1.61B — $466.71K — $6.25 — $6.88 — $1.61B — 19.31 $0.33 —
Dana Incorporated  DAN $11.04 —
-1.95
$1.61B — $412.14K — $10.25 — $11.74 — $1.61B — 0 -$0.39 —
Capri  CPRI $13.57 —
-6.54
$1.6B — $2.35M — $13.15 — $14.69 — $1.6B — 0 -$8.57 —
OneSpaWorld  OSW $15.13 —
-0.43
$1.58B — $140.61K — $14.21 — $15.91 — $1.58B — 21.92 $0.69 —
Hanesbrands  HBI $4.48 —
-4.29
$1.58B — $108.14K — $4.48 — $4.5 — $1.58B — 0 -$0.28 —
Tripadvisor  TRIP $11.24 —
-3.89
$1.58B — $932.27K — $10.54 — $12 — $1.58B — 280.87 $0.04 —
Garrett Motion  GTX $7.69 —
+4.77
$1.58B — $1.03M — $7.1 — $7.94 — $1.58B — 6.10 $1.26 —
Despegar.com  DESP $18.82 —
-0.55
$1.57B — $2.21M — $18.54 — $19.06 — $1.57B — 235.18 $0.08 —
O-I Glass  OI $10.15 —
-3.61
$1.57B — $557.02K — $9.78 — $11.04 — $1.57B — 0 -$0.69 —
LGI Homes  LGIH $65.94 —
+2.05
$1.54B — $53.44K — $61.21 — $65.94 — $1.54B — 7.94 $8.3 —
La-Z-Boy Incorporated  LZB $37.22 —
-0.29
$1.54B — $105.7K — $36.03 — $39.14 — $1.54B — 12.79 $2.91 —
Currys plc  DSITF $1.33 —
+13.68
$1.51B — $7.53K — $1.17 — $1.17 — $1.51B — 19.00 $0.07 —
HelloFresh SE  HELFY $2.07 —
+5.61
$1.5B — $400 — $2.02 — $2.14 — $1.5B — 0 -$0.23 —
Arcos Dorados  ARCO $6.98 —
-3.66
$1.47B — $857.01K — $6.7 — $7.28 — $1.47B — 9.82 $0.71 —
Madison Square Garden Entertainment  MSGE $29.17 —
-1.75
$1.4B — $69.35K — $28.29 — $30.88 — $1.4B — 11.13 $2.62 —
Monarch Casino & Resort  MCRI $71.31 —
-2.31
$1.32B — $28.39K — $70.01 — $74.21 — $1.32B — 18.56 $3.84 —
Revolve  RVLV $18.4 —
-2.13
$1.31B — $263.38K — $17.5 — $20.14 — $1.31B — 26.66 $0.69 —
Carter's  CRI $35.3 —
-5.06
$1.28B — $370.16K — $34.78 — $37.4 — $1.28B — 6.89 $5.12 —
Victoria's Secret &  VSCO $16.18 —
-4.54
$1.28B — $105.68K — $16.07 — $16.36 — $1.28B — 7.89 $2.05 —
Papa John's  PZZA $35.29 —
-2.88
$1.15B — $562.23K — $34.03 — $36.96 — $1.15B — 13.89 $2.54 —
Everi  EVRI $13.35 —
-0.96
$1.15B — $760.9K — $13.33 — $13.42 — $1.15B — 78.52 $0.17 —
Foot Locker  FL $12.12 —
-4.11
$1.15B — $1.81M — $11.46 — $13.21 — $1.15B — 63.78 $0.19 —
MillerKnoll  MLKN $16.61 —
-4.43
$1.13B — $145.08K — $16.3 — $17.88 — $1.13B — 38.62 $0.43 —
Watches of Switzerland  WOSGF $4.45 —
+0.75
$1.12B — $8.3K — $4.42 — $4.5 — $1.12B — 19.36 $0.23 —
Winmark  WINA $313.65 —
-3.3
$1.11B — $12.54K — $308.12 — $326.78 — $1.11B — 28.77 $10.9 —
G-III Apparel  GIII $24.28 —
-5.12
$1.07B — $131.33K — $23.77 — $25.84 — $1.07B — 5.78 $4.2 —
Arhaus  ARHS $7.47 —
-3.61
$1.05B — $669.61K — $6.99 — $8.02 — $1.05B — 15.24 $0.49 —
Cannae  CNNE $16.46 —
-2.55
$1.03B — $133.59K — $15.92 — $17.26 — $1.03B — 0 -$4.73 —
Salvatore Ferragamo S.p.A.  SFRGY $3 —
-5.06
$1.02B — $100 — $3 — $3 — $1.02B — 0 -$0.22 —
Transcontinental  TCLAF $11.8 —
-8.17
$991.61M — $400 — $11.77 — $11.8 — $991.61M — 8.80 $1.34 —
Blue Bird  BLBD $30.65 —
-5.49
$984.21M — $22.99K — $30.38 — $31.21 — $984.21M — 9.54 $3.21 —
First Watch Restaurant  FWRG $16.07 —
-1.62
$975.15M — $157.2K — $15.55 — $17.3 — $975.15M — 53.54 $0.3 —
Leggett & Platt, Incorporated  LEG $7.09 —
-1.39
$956.83M — $902.73K — $6.88 — $7.62 — $956.83M — 0 -$3.73 —
Nokian Renkaat Oyj  NKRKY $3.38 —
-0.88
$951.49M — $100 — $3.38 — $3.38 — $951.49M — 0 -$0.09 —
Adient  ADNT $11.24 —
-3.18
$943.4M — $196.43K — $10.84 — $11.81 — $943.4M — 0 -$0.02 —
Wolverine World Wide  WWW $11.06 —
-6.11
$896.24M — $375.1K — $10.66 — $11.85 — $896.24M — 19.06 $0.58 —
NFI  NFYEF $7.36 —
0
$888.08M — $2.1K — $7.36 — $7.75 — $888.08M — 0 -$0.03 —
Liquidity Services  LQDT $28.53 —
-3.12
$885.55M — $167.79K — $27 — $30.09 — $885.55M — 38.03 $0.75 —
Winnebago Industries  WGO $31.31 —
-4.92
$877.48M — $272.7K — $30.68 — $33.42 — $877.48M — 0 -$0.21 —
National Vision  EYE $11.06 —
-2.21
$871.35M — $616.75K — $10.55 — $12.01 — $871.35M — 0 -$0.35 —
TriMas  TRS $20.96 —
-1.36
$853.42M — $42.45K — $20.12 — $21.76 — $853.42M — 35.52 $0.59 —
Sally Beauty  SBH $8.32 —
-3.14
$848.26M — $654.45K — $8.05 — $8.84 — $848.26M — 5.01 $1.66 —
Aston Martin Lagonda Global  AMGDF $0.8299 —
0
$842.35M — $1K — $0.8299 — $0.8299 — $842.35M — 0 -$0.51 —
Fox Factory Holding  FOXF $20.04 —
-4.34
$835.92M — $98.55K — $19.21 — $21.44 — $835.92M — 125.25 $0.16 —
American Woodmark  AMWD $55.77 —
-2.85
$827.26M — $75.14K — $54.34 — $57.72 — $827.26M — 8.60 $6.48 —
Cracker Barrel Old Country Store  CBRL $37.15 —
-0.16
$827.09M — $471.06K — $35.15 — $38.85 — $827.09M — 23.21 $1.6 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.53 —
-1.94
$824.77M — $324.21K — $2.41 — $2.59 — $824.77M — 0 $0 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.78 —
-2.94
$819.37M — $5.23K — $0.78 — $0.8199 — $819.37M — 0 -$0.51 —
Accel Entertainment  ACEL $9.58 —
+0.05
$819.25M — $71.5K — $9.17 — $10 — $819.25M — 23.35 $0.41 —
Camping World  CWH $12.84 —
-0.81
$802.72M — $617.17K — $11.87 — $13.83 — $802.72M — 0 -$0.8 —
Sabre  SABR $2.07 —
-3.95
$797.23M — $3.69M — $2.03 — $2.27 — $797.23M — 0 -$0.73 —
Oxford Industries  OXM $52.78 —
-7.68
$784.58M — $111.82K — $51.09 — $55.64 — $784.58M — 8.99 $5.87 —
Petco Health and Wellness Company  WOOF $2.81 —
-1.75
$778.06M — $1.29M — $2.58 — $3.04 — $778.06M — 0 -$0.37 —
Kohl's  KSS $6.81 —
-5.02
$758.12M — $124.36K — $6.81 — $6.81 — $758.12M — 6.94 $0.98 —
Gentherm Incorporated  THRM $24.56 —
-2.66
$756.38M — $101.46K — $23.8 — $25.85 — $756.38M — 11.92 $2.06 —
EVgo  EVGO $2.4 —
-6.82
$733.64M — $168.21K — $2.39 — $2.43 — $733.64M — 0 -$0.41 —
Canada Goose  GOOS $7.34 —
-3.42
$716.91M — $191.47K — $7.09 — $7.57 — $716.91M — 14.11 $0.52 —
Olaplex  OLPX $1.06 —
-4.95
$701.17M — $541.34K — $1.02 — $1.12 — $701.17M — 35.16 $0.03 —
XPEL  XPEL $25.22 —
-7.47
$697.25M — $121.79K — $25.05 — $28.29 — $697.25M — 15.28 $1.65 —
BJ's Restaurants  BJRI $30.32 —
-3.91
$688.7M — $88.24K — $29.71 — $33.2 — $688.7M — 43.30 $0.7 —
Portillo's  PTLO $10.69 —
-5.22
$682.77M — $716.26K — $10.15 — $11.21 — $682.77M — 23.23 $0.46 —
Uxin  UXIN $3.59 —
-8.49
$674.17M — $38.89K — $3.39 — $3.86 — $674.17M — 0 -$33.53 —
Golden Entertainment  GDEN $24.96 —
+1.46
$661.71M — $120.88K — $23.69 — $26.51 — $661.71M — 14.59 $1.71 —
Ethan Allen Interiors  ETD $25.99 —
-2.37
$660.93M — $5.51K — $25.99 — $25.99 — $660.93M — 10.87 $2.39 —
Cars.com  CARS $10.31 —
-3.82
$658.27M — $31.64K — $10.21 — $10.21 — $658.27M — 14.31 $0.72 —
Studio City  MSC $3.35 —
-11.84
$645.17M — $36.61K — $2.99 — $3.7 — $645.17M — 0 -$0.5 —
FIGS  FIGS $3.84 —
-3.27
$624.08M — $660.81K — $3.67 — $4.11 — $624.08M — 192.00 $0.02 —
Hovnanian Enterprises  HOV $105.23 —
+0.82
$623.91M — $14.2K — $97.07 — $105.15 — $623.91M — 3.24 $32.46 —
Dr. Martens  DOCMF $0.63 —
-5.53
$623.22M — $25K — $0.67 — $0.67 — $623.22M — 15.73 $0.04 —
Beazer Homes USA  BZH $19.53 —
-4.12
$609.4M — $119.63K — $19.28 — $20.93 — $609.4M — 4.96 $3.93 —
Carriage Services  CSV $36.14 —
-3.63
$566.65M — $31.92K — $35.51 — $37.7 — $566.65M — 17.20 $2.1 —
Legacy Housing  LEGH $23.46 —
-3.18
$566.08M — $13.96K — $22.89 — $24.65 — $566.08M — 9.45 $2.48 —
ATRenew  RERE $2.55 —
-1.54
$565.34M — $712.6K — $2.33 — $2.74 — $565.34M — 0 $0 —
The RealReal  REAL $5.05 —
-4.53
$561.8M — $1.22M — $4.81 — $5.53 — $561.8M — 0 -$1.24 —
Bloomin' Brands  BLMN $6.51 —
-4.34
$552.47M — $904.85K — $6.12 — $7.07 — $552.47M — 0 -$0.61 —
MYT Netherlands Parent B.V  MYTE $6.38 —
-2
$546.76M — $174.69K — $6.18 — $6.57 — $546.76M — 0 -$0.44 —
Malibu Boats  MBUU $27.52 —
-3.47
$540.36M — $67.9K — $26.9 — $29.17 — $540.36M — 0 -$4.35 —
Bally's  BALY $11 —
-2.31
$533.61M — $758 — $11 — $11.34 — $533.61M — 0 -$11.71 —
Caleres  CAL $15.46 —
-3.92
$519.64M — $336.29K — $14.66 — $16.56 — $519.64M — 5.00 $3.09 —
Guess?  GES $10.03 —
-8.98
$516.11M — $522.74K — $9.9 — $10.98 — $516.11M — 13.02 $0.77 —
Shoe Carnival  SCVL $18.95 —
-4.15
$514.96M — $191.07K — $18.45 — $20.21 — $514.96M — 7.07 $2.68 —
Kura Sushi USA  KRUS $42.46 —
-2.65
$512.27M — $99.69K — $40.25 — $48.03 — $512.27M — 0 -$0.69 —
Douglas Dynamics  PLOW $22.1 —
-1.38
$510.47M — $139.76K — $21.32 — $22.91 — $510.47M — 9.36 $2.36 —
PlayAGS  AGS $11.97 —
-0.13
$493.66M — $296.58K — $11.89 — $11.97 — $493.66M — 9.97 $1.2 —
Standard Motor Products  SMP $22.51 —
-3.39
$492.11M — $45.2K — $22.18 — $23.56 — $492.11M — 9.34 $2.41 —
Dada Nexus  DADA $1.88 —
-1.83
$484.21M — $1.26M — $1.87 — $1.89 — $484.21M — 0 -$1.07 —
Torrid  CURV $4.59 —
-3.16
$481.62M — $71.43K — $4.42 — $4.91 — $481.62M — 30.60 $0.15 —
Karat Packaging  KRT $23.71 —
-4.95
$474.97M — $20.46K — $23 — $25.11 — $474.97M — 15.90 $1.49 —
Build-A-Bear Workshop  BBW $35.33 —
-2.42
$474.76M — $79.15K — $34.28 — $38.22 — $474.76M — 9.29 $3.8 —
Jack in the Box  JACK $24.2 —
-0.62
$456.37M — $371.28K — $22.34 — $25.13 — $456.37M — 0 -$1.87 —
Miller Industries  MLR $39.53 —
-0.7
$452.2M — $23.95K — $37.4 — $41.24 — $452.2M — 7.22 $5.47 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.