Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1408)
- {{country.name}}
- Todos os países
- Estados Unidos (1408)
- Argentina (31)
- Austrália (110)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (17)
- China (624)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (24)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (441)
- Hungria (3)
- Índia (669)
- Indonésia (121)
- Irlanda (6)
- Israel (47)
- Itália (66)
- Japão (678)
- Malásia (137)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (84)
- África do Sul (34)
- Coreia do Sul (183)
- Espanha (16)
- Suriname (29)
- Suécia (65)
- Suíça (21)
- Taiwan (294)
- Tailândia (236)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (298)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (54)
- Fabricantes de Automóveis (91)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (62)
- Construção Residencial (51)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (40)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (68)
- Lojas de Departamentos (38)
- Varejo de Materiais para Casa (18)
- Artigos de Luxo (49)
- Varejo de Internet (100)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (96)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. UAA | $4.61 — |
+1.32
|
$1.94B — | $9.28M — | $4.45 — | $4.62 — | $1.94B — | 20.95 | $0.22 — | |
| Adient ADNT | $23.19 — |
+0.13
|
$1.88B — | $460.86K — | $22.68 — | $23.34 — | $1.88B — | 0 | -$2.69 — | |
| HNI HNI | $40.92 — |
-1.14
|
$1.88B — | $640.15K — | $40.56 — | $41.18 — | $1.88B — | 13.73 | $2.98 — | |
| Tripadvisor TRIP | $16.06 — |
-0.8
|
$1.87B — | $2.11M — | $15.9 — | $16.27 — | $1.87B — | 33.45 | $0.48 — | |
| Wolverine World Wide WWW | $22.7 — |
-1.52
|
$1.84B — | $1.63M — | $22.53 — | $23.15 — | $1.84B — | 21.82 | $1.04 — | |
| Dream Finders Homes DFH | $19.8 — |
-0.9
|
$1.84B — | $682.31K — | $19.17 — | $20.07 — | $1.84B — | 6.97 | $2.84 — | |
| Mister Car Wash MCW | $5.59 — |
-0.89
|
$1.83B — | $2.24M — | $5.43 — | $5.63 — | $1.83B — | 20.70 | $0.27 — | |
| Kohl's KSS | $16.27 — |
+3.17
|
$1.82B — | $3.58M — | $15.57 — | $16.29 — | $1.82B — | 8.74 | $1.86 — | |
| Newegg Commerce NEGG | $84.79 — |
+4.68
|
$1.78B — | $1.02M — | $78 — | $87.2 — | $1.78B — | 0 | -$1.18 — | |
| Microvast MVST | $5.45 — |
+0.37
|
$1.76B — | $7.5M — | $5.15 — | $5.6 — | $1.76B — | 0 | -$0.35 — | |
| O-I Glass OI | $11.29 — |
-1.48
|
$1.74B — | $2.6M — | $11.13 — | $11.4 — | $1.74B — | 0 | -$1.65 — | |
| Albany AIN | $56.58 — |
-0.49
|
$1.67B — | $242.48K — | $55.16 — | $57.02 — | $1.67B — | 28.14 | $2.01 — | |
| Papa John's PZZA | $50.81 — |
-0.88
|
$1.66B — | $1.11M — | $49.08 — | $51.5 — | $1.66B — | 22.28 | $2.28 — | |
| ACV Auctions ACVA | $9.07 — |
+1.91
|
$1.65B — | $2.62M — | $8.86 — | $9.12 — | $1.65B — | 0 | -$0.38 — | |
| Monarch Casino & Resort MCRI | $90.07 — |
+0.41
|
$1.64B — | $332.48K — | $88.47 — | $92.24 — | $1.64B — | 20.37 | $4.42 — | |
| The Wendy's Company WEN | $8.54 — |
+0.35
|
$1.63B — | $6.57M — | $8.42 — | $8.63 — | $1.63B — | 8.89 | $0.96 — | |
| Revolve RVLV | $22.12 — |
-3.36
|
$1.58B — | $1.14M — | $21.99 — | $23.03 — | $1.58B — | 35.67 | $0.62 — | |
| Arcos Dorados ARCO | $7.17 — |
-0.69
|
$1.51B — | $1.47M — | $7.16 — | $7.27 — | $1.51B — | 11.56 | $0.62 — | |
| Spin Master SNMSF | $14.88 — |
-3.12
|
$1.5B — | $200 — | $14.62 — | $14.68 — | $1.5B — | 27.55 | $0.54 — | |
| Sally Beauty SBH | $15.11 — |
+4.28
|
$1.5B — | $1.86M — | $14.1 — | $15.23 — | $1.5B — | 8.16 | $1.85 — | |
| TriMas TRS | $35.53 — |
-0.84
|
$1.44B — | $345.8K — | $35.07 — | $35.77 — | $1.44B — | 32.89 | $1.08 — | |
| Winmark WINA | $403.17 — |
+2.66
|
$1.44B — | $56.34K — | $393.44 — | $411.65 — | $1.44B — | 35.96 | $11.21 — | |
| Arhaus ARHS | $10.02 — |
+1.93
|
$1.41B — | $1.06M — | $9.7 — | $10.07 — | $1.41B — | 20.03 | $0.5 — | |
| The RealReal REAL | $12.21 — |
+0.25
|
$1.41B — | $2.81M — | $11.98 — | $12.4 — | $1.41B — | 0 | -$1.06 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.04 — |
-0.25
|
$1.4B — | $1.67K — | $4.05 — | $4.07 — | $1.4B — | 0 | -$0.46 — | |
| Canada Goose GOOS | $13.93 — |
+1.6
|
$1.36B — | $659.4K — | $13.68 — | $13.97 — | $1.36B — | 40.97 | $0.34 — | |
| Jumia Technologies AG JMIA | $10.91 — |
+0.74
|
$1.34B — | $1.43M — | $10.65 — | $11.14 — | $1.34B — | 0 | -$0.56 — | |
| La-Z-Boy Incorporated LZB | $31.7 — |
-1.58
|
$1.31B — | $307.79K — | $31.56 — | $32.18 — | $1.31B — | 14.54 | $2.18 — | |
| HelloFresh SE HELFY | $1.97 — |
-1.65
|
$1.3B — | $500 — | $1.95 — | $1.95 — | $1.3B — | 0 | -$0.31 — | |
| Leggett & Platt, Incorporated LEG | $9.34 — |
-1.99
|
$1.26B — | $1.45M — | $9.2 — | $9.44 — | $1.26B — | 5.80 | $1.61 — | |
| EVgo EVGO | $4.11 — |
+6.48
|
$1.26B — | $3.76M — | $3.83 — | $4.11 — | $1.26B — | 0 | -$0.4 — | |
| Forward Industries FORD | $14.39 — |
+0.21
|
$1.24B — | $608.24K — | $14.12 — | $15.5 — | $1.24B — | 0 | -$5.11 — | |
| NFI NFYEF | $10.23 — |
+1.89
|
$1.22B — | $105 — | $10.16 — | $10.18 — | $1.22B — | 0 | -$1.37 — | |
| Watches of Switzerland WOSGF | $5.15 — |
-2.94
|
$1.22B — | $4.1K — | $5.26 — | $5.28 — | $1.22B — | 17.15 | $0.3 — | |
| FIGS FIGS | $7.46 — |
-4.24
|
$1.22B — | $1.01M — | $7.39 — | $7.75 — | $1.22B — | 149.19 | $0.05 — | |
| Dr. Martens DOCMF | $1.21 — |
0
|
$1.17B — | $230 — | $1.19 — | $1.19 — | $1.17B — | 120.87 | $0.01 — | |
| Carter's CRI | $31.4 — |
-1.97
|
$1.14B — | $777.62K — | $31.1 — | $31.97 — | $1.14B — | 12.76 | $2.46 — | |
| G-III Apparel GIII | $26.85 — |
-1.79
|
$1.13B — | $416.73K — | $26.44 — | $27.15 — | $1.13B — | 6.76 | $3.97 — | |
| Gentherm Incorporated THRM | $36.8 — |
+0.55
|
$1.12B — | $234.95K — | $36.01 — | $37.1 — | $1.12B — | 37.17 | $0.99 — | |
| Biglari Holdings Inc. BH-A | $1,753.24 — |
-0.6
|
$1.11B — | $1.27K — | $1,753.03 — | $1,779.92 — | $1.11B — | 12.12 | $144.64 — | |
| Biglari BH | $361.31 — |
-0.21
|
$1.11B — | $5.83K — | $353.2 — | $365.82 — | $1.11B — | 12.50 | $28.9 — | |
| ThredUp TDUP | $8.79 — |
+1.97
|
$1.08B — | $1.54M — | $8.6 — | $8.83 — | $1.08B — | 0 | -$0.25 — | |
| MillerKnoll MLKN | $15.62 — |
+0.19
|
$1.07B — | $399.6K — | $15.33 — | $15.66 — | $1.07B — | 0 | -$0.23 — | |
| Winnebago Industries WGO | $37.71 — |
+0.96
|
$1.06B — | $358.72K — | $36.48 — | $37.75 — | $1.06B — | 41.43 | $0.91 — | |
| First Watch Restaurant FWRG | $16.49 — |
0
|
$1.01B — | $894.5K — | $15.94 — | $16.52 — | $1.01B — | 274.83 | $0.06 — | |
| Domino's Pizza DPUKY | $5.16 — |
-1.9
|
$995.75M — | $2K — | $5.27 — | $5.27 — | $995.75M — | 9.92 | $0.52 — | |
| XPEL XPEL | $34.1 — |
-1.53
|
$943.64M — | $422.14K — | $33.56 — | $34.99 — | $943.64M — | 19.37 | $1.76 — | |
| LGI Homes LGIH | $40.81 — |
-0.05
|
$940.94M — | $348.92K — | $40.34 — | $41.15 — | $940.94M — | 6.16 | $6.62 — | |
| American Woodmark AMWD | $63.73 — |
-0.05
|
$928.48M — | $136.11K — | $62.54 — | $64.26 — | $928.48M — | 11.36 | $5.61 — | |
| Fox Factory Holding FOXF | $22.11 — |
+0.41
|
$924.21M — | $556.15K — | $21.4 — | $22.16 — | $924.21M — | 0 | -$6.04 — | |
| Cannae CNNE | $17.88 — |
+0.28
|
$922.61M — | $417.99K — | $17.63 — | $17.91 — | $922.61M — | 0 | -$5.69 — | |
| Aeva AEVA | $16.34 — |
+4.31
|
$920.39M — | $1.83M — | $15.52 — | $16.61 — | $920.39M — | 0 | -$5.5 — | |
| Bally's BALY | $18.21 — |
-2.25
|
$894.53M — | $120.89K — | $17.87 — | $19.3 — | $894.53M — | 0 | -$19.01 — | |
| Petco Health and Wellness Company WOOF | $3.18 — |
-6.47
|
$891.22M — | $3.92M — | $3.1 — | $3.38 — | $891.22M — | 0 | -$0.1 — | |
| Guess? GES | $16.98 — |
-0.24
|
$885.54M — | $289.8K — | $16.95 — | $17.02 — | $885.54M — | 84.89 | $0.2 — | |
| SES AI Corporation SES | $2.36 — |
+10.8
|
$860.87M — | $12.94M — | $2.15 — | $2.4 — | $860.87M — | 0 | -$0.31 — | |
| ATRenew RERE | $3.87 — |
+3.2
|
$859.32M — | $1.85M — | $3.76 — | $3.91 — | $859.32M — | 32.25 | $0.12 — | |
| Accel Entertainment ACEL | $10.19 — |
+2.21
|
$858.95M — | $357.31K — | $9.82 — | $10.2 — | $858.95M — | 25.47 | $0.4 — | |
| Aston Martin Lagonda Global AMGDF | $0.8299 — |
+1.22
|
$854.43M — | $26K — | $0.8399 — | $0.8399 — | $854.43M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8199 — |
0
|
$854.43M — | $8.8K — | $0.8299 — | $0.8299 — | $854.43M — | 0 | -$0.53 — | |
| The ODP ODP | $27.88 — |
+0.22
|
$839.69M — | $817.73K — | $27.79 — | $27.92 — | $839.69M — | 20.20 | $1.38 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.55 — |
-1.92
|
$831.3M — | $323.94K — | $2.55 — | $2.65 — | $831.3M — | 0 | -$0.14 — | |
| Camping World CWH | $13.16 — |
+5.87
|
$826.71M — | $4.36M — | $12.28 — | $13.29 — | $826.71M — | 0 | -$1 — | |
| Standard Motor Products SMP | $37.13 — |
-4.92
|
$816.4M — | $267.07K — | $36 — | $39.74 — | $816.4M — | 12.58 | $2.95 — | |
| Sabre SABR | $2.05 — |
+7.07
|
$806.78M — | $8.51M — | $1.88 — | $2.05 — | $806.78M — | 0 | -$0.9 — | |
| Cascades CADNF | $7.86 — |
0
|
$804.56M — | $1.3K — | $7.82 — | $7.97 — | $804.56M — | 0 | -$0.06 — | |
| BJ's Restaurants BJRI | $33.96 — |
+18.37
|
$751.34M — | $1.51M — | $32.3 — | $35 — | $751.34M — | 24.97 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $33.7 — |
+0.57
|
$750.45M — | $1.57M — | $32.53 — | $33.79 — | $750.45M — | 16.35 | $2.06 — | |
| Liquidity Services LQDT | $23.94 — |
+0.67
|
$747.81M — | $125.58K — | $23.52 — | $23.95 — | $747.81M — | 28.84 | $0.83 — | |
| Sweetgreen, Inc. SG | $6.29 — |
+0.32
|
$743.55M — | $4.25M — | $6.19 — | $6.39 — | $743.55M — | 0 | -$0.84 — | |
| American Axle & Manufacturing AXL | $6.2 — |
-3.28
|
$735.72M — | $1.92M — | $6.2 — | $6.4 — | $735.72M — | 17.71 | $0.35 — | |
| Studio City MSC | $3.75 — |
-6.48
|
$722.21M — | $574 — | $3.75 — | $4.11 — | $722.21M — | 0 | -$0.36 — | |
| Build-A-Bear Workshop BBW | $54.22 — |
-0.8
|
$711.7M — | $187.87K — | $53.86 — | $55.16 — | $711.7M — | 12.18 | $4.45 — | |
| Cango CANG | $4.01 — |
+4.7
|
$710.83M — | $259.62K — | $3.91 — | $4.04 — | $710.83M — | 0 | -$3.59 — | |
| Carriage Services CSV | $44.7 — |
-0.82
|
$701.72M — | $45.37K — | $44.41 — | $45.18 — | $701.72M — | 13.46 | $3.32 — | |
| Douglas Dynamics PLOW | $30.23 — |
-1.63
|
$696.53M — | $78.72K — | $30.15 — | $30.73 — | $696.53M — | 10.83 | $2.79 — | |
| Olaplex OLPX | $1.04 — |
-0.95
|
$693.76M — | $1.02M — | $1.02 — | $1.07 — | $693.76M — | 0 | $0 — | |
| Kura Sushi USA KRUS | $56.93 — |
+3.89
|
$688.51M — | $293.52K — | $54.92 — | $57.04 — | $688.51M — | 0 | -$0.82 — | |
| Tron Inc. TRON | $2.64 — |
+10
|
$678.92M — | $1.09M — | $2.39 — | $2.69 — | $678.92M — | 0 | -$0.15 — | |
| Beazer Homes USA BZH | $22.4 — |
-0.04
|
$665.86M — | $252.77K — | $22 — | $22.5 — | $665.86M — | 10.13 | $2.21 — | |
| Lindblad Expeditions LIND | $12.06 — |
+3.97
|
$660.76M — | $470.18K — | $11.47 — | $12.13 — | $660.76M — | 0 | -$0.27 — | |
| Cars.com CARS | $10.74 — |
+1.23
|
$659.92M — | $519.39K — | $10.63 — | $10.84 — | $659.92M — | 17.32 | $0.62 — | |
| Myers Industries MYE | $17.33 — |
+2.85
|
$648.28M — | $506.28K — | $16.53 — | $17.5 — | $648.28M — | 23.41 | $0.74 — | |
| Hovnanian Enterprises HOV | $120.23 — |
-1.64
|
$616.99M — | $188.36K — | $117.86 — | $122.69 — | $616.99M — | 5.84 | $20.58 — | |
| Ethan Allen Interiors ETD | $24.17 — |
-1.39
|
$615.04M — | $408.52K — | $24.07 — | $24.68 — | $615.04M — | 13.06 | $1.85 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Bloomin' Brands BLMN | $6.83 — |
-1.44
|
$581.02M — | $1.86M — | $6.73 — | $6.97 — | $581.02M — | 7.67 | $0.89 — | |
| Stitch Fix SFIX | $4.19 — |
+3.2
|
$561.92M — | $1.59M — | $3.98 — | $4.22 — | $561.92M — | 0 | -$0.22 — | |
| Oxford Industries OXM | $36.85 — |
+0.9
|
$547.85M — | $243.29K — | $35.55 — | $36.91 — | $547.85M — | 9.93 | $3.71 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.48 — |
+2.91
|
$540.34M — | $31.3K — | $14.19 — | $14.54 — | $540.34M — | 32.90 | $0.44 — | |
| Legacy Housing LEGH | $22.46 — |
+1.65
|
$535.97M — | $71.48K — | $22 — | $22.56 — | $535.97M — | 10.06 | $2.23 — | |
| Malibu Boats MBUU | $27.87 — |
-1.28
|
$535.84M — | $514.79K — | $26.6 — | $28.03 — | $535.84M — | 28.73 | $0.97 — | |
| Cooper-Standard CPS | $30.22 — |
-15.52
|
$532.99M — | $861.02K — | $30.19 — | $33.5 — | $532.99M — | 17.88 | $1.69 — | |
| MarineMax HZO | $24.77 — |
+4.47
|
$531.65M — | $264.75K — | $23.28 — | $24.87 — | $531.65M — | 0 | -$1.21 — | |
| Bed Bath & Beyond BBBY | $7.71 — |
+0.78
|
$530.8M — | $1.5M — | $7.42 — | $7.76 — | $530.8M — | 0 | -$2.79 — | |
| Golden Entertainment GDEN | $20.2 — |
-1.27
|
$528.4M — | $192.57K — | $20.05 — | $20.55 — | $528.4M — | 35.43 | $0.57 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Uxin UXIN | $2.5 — |
-1.19
|
$515.42M — | $189.5K — | $2.45 — | $2.6 — | $515.42M — | 0 | -$34.32 — | |
| Shoe Carnival SCVL | $18.33 — |
+1.1
|
$501.74M — | $284K — | $17.71 — | $18.4 — | $501.74M — | 8.07 | $2.27 — | |
| Arko ARKO | $4.41 — |
+2.92
|
$496.63M — | $306.56K — | $4.28 — | $4.41 — | $496.63M — | 55.06 | $0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||