Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sands China SCHYF | $1.85 — |
-11.06
|
$14.97B — | $250 — | $1.85 — | $1.85 — | $14.97B — | 14.23 | $0.13 — | |
| Renault SA RNSDF | $50.69 — |
-4.27
|
$14.69B — | $100 — | $52.95 — | $52.95 — | $14.69B — | 17.91 | $2.83 — | |
| ASICS ASCCF | $20.49 — |
-6.86
|
$14.66B — | $516 — | $22 — | $23.74 — | $14.66B — | 34.14 | $0.6 — | |
| Sekisui House SKHSF | $21.61 — |
-3.96
|
$14.01B — | $165 — | $22.5 — | $22.5 — | $14.01B — | 9.51 | $2.27 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$13.75B — | $100 — | $16.57 — | $16.57 — | $13.75B — | 10.95 | $1.61 — | |
| Knorr-Bremse AG KNBHF | $77 — |
0
|
$13.42B — | $123 — | $77 — | $77 — | $13.42B — | 25.58 | $3.01 — | |
| Continental Aktiengesellschaft CTTAF | $64.26 — |
-2.64
|
$13.38B — | $350 — | $66 — | $66 — | $13.38B — | 10.08 | $6.37 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Shimano SHMDF | $143.11 — |
0
|
$13.11B — | $200 — | $143.08 — | $143.11 — | $13.11B — | 24.80 | $5.77 — | |
| Chow Tai Fook Jewellery CJEWF | $0.92 — |
0
|
$12.49B — | $140 — | $0.92 — | $0.92 — | $12.49B — | 15.36 | $0.06 — | |
| Haidilao International Holding HDALF | $2.29 — |
-12.26
|
$12.4B — | $100 — | $2.61 — | $2.61 — | $12.4B — | 19.08 | $0.12 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Nitori NCLTF | $106.53 — |
+1.86
|
$12.04B — | $223 — | $104.58 — | $104.58 — | $12.04B — | 20.25 | $5.26 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-9.32
|
$12.02B — | $3K — | $0.3099 — | $0.3099 — | $12.02B — | 5.62 | $0.05 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Rakuten RKUNF | $5.1 — |
0
|
$11.73B — | $500 — | $6 — | $6.1 — | $11.73B — | 0 | -$0.51 — | |
| Porsche Automobil Holding SE POAHF | $36.32 — |
+2.17
|
$11.63B — | $210 — | $35 — | $36.32 — | $11.63B — | 0 | -$71.26 — | |
| Guangzhou Automobile GNZUF | $0.3599 — |
-2.7
|
$11.48B — | $7 — | $0.3699 — | $0.3699 — | $11.48B — | 36.00 | $0.01 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $11.2 — |
-8.94
|
$11.19B — | $5 — | $11.2 — | $11.2 — | $11.19B — | 19.31 | $0.58 — | |
| Toray Industries TRYIF | $6.9 — |
0
|
$10.84B — | $100 — | $6.9 — | $6.9 — | $10.84B — | 31.36 | $0.22 — | |
| Accor SA ACRFF | $40.55 — |
-2.03
|
$10.72B — | $200 — | $41.39 — | $42.25 — | $10.72B — | 15.96 | $2.54 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
-2.59
|
$10.54B — | $10 — | $47.79 — | $47.79 — | $10.54B — | 26.75 | $1.74 — | |
| Pandora A/S PNDZF | $134 — |
-14.04
|
$10.48B — | $100 — | $134 — | $134 — | $10.48B — | 14.19 | $9.44 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
0
|
$10.39B — | $200 — | $92.65 — | $92.65 — | $10.39B — | 26.70 | $3.47 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
+9.72
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Marks and Spencer MAKSF | $4 — |
-10.71
|
$9.79B — | $849 — | $4.48 — | $4.48 — | $9.79B — | 12.50 | $0.32 — | |
| D'Ieteren Group SA SIETY | $91.78 — |
+6.76
|
$9.74B — | $130 — | $85.97 — | $85.97 — | $9.74B — | 24.54 | $3.74 — | |
| D'Ieteren Group SA SIEVF | $177 — |
0
|
$9.39B — | $11 — | $177 — | $177 — | $9.39B — | 23.63 | $7.49 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Sanrio Company SNROF | $38.65 — |
-7.34
|
$9.13B — | $100 — | $38.65 — | $38.65 — | $9.13B — | 38.64 | $1 — | |
| Zalando SE ZLDSF | $31.92 — |
-1.94
|
$9.12B — | $500 — | $30.62 — | $32.55 — | $9.12B — | 30.40 | $1.05 — | |
| ZOZO SATLF | $9.4 — |
-71.34
|
$9B — | $171 — | $32.8 — | $32.8 — | $9B — | 26.11 | $0.36 — | |
| Isuzu Motors ISUZF | $10.98 — |
-18.67
|
$8.66B — | $1.1K — | $13.5 — | $13.5 — | $8.66B — | 9.46 | $1.16 — | |
| ZOZO, Inc. SRTTY | $9.12 — |
0
|
$8.5B — | $211 — | $5.3 — | $5.3 — | $8.5B — | 25.33 | $0.36 — | |
| CCL Industries CCDBF | $47.72 — |
-3.44
|
$8.5B — | $100 — | $49.42 — | $49.42 — | $8.5B — | 14.41 | $3.31 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
-21.06
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 23.23 | $0.67 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$8.28B — | $1K — | $7.5 — | $7.5 — | $8.28B — | 30.60 | $0.25 — | |
| The Swatch Group AG SWGNF | $36.76 — |
-13.47
|
$7.98B — | $87 — | $42.48 — | $42.48 — | $7.98B — | 43.24 | $0.85 — | |
| The Swatch Group AG SWGAF | $169 — |
-6.11
|
$7.98B — | $10 — | $180 — | $180 — | $7.98B — | 39.67 | $4.26 — | |
| Barratt Redrow BTDPF | $5.5 — |
-7.56
|
$7.93B — | $200 — | $5.95 — | $5.95 — | $7.93B — | 42.30 | $0.13 — | |
| Aisin Corporation ASEKY | $10.46 — |
0
|
$7.93B — | $100 — | $10.46 — | $10.46 — | $7.93B — | 16.60 | $0.63 — | |
| Delivery Hero SE DLVHF | $27 — |
-6.51
|
$7.91B — | $200 — | $28.88 — | $29.48 — | $7.91B — | 0 | -$9.08 — | |
| SIG Group AG SCBGF | $20.46 — |
-0.45
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 36.53 | $0.56 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Ryohin Keikaku RYKKY | $25.71 — |
-6.04
|
$7.57B — | $2.73K — | $27.36 — | $27.36 — | $7.57B — | 24.25 | $1.06 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
+1.49
|
$7.57B — | $800 — | $24.04 — | $24.21 — | $7.57B — | 23.14 | $1.06 — | |
| MonotaRO MONOF | $11.5 — |
0
|
$7.46B — | $300 — | $11.5 — | $11.81 — | $7.46B — | 31.94 | $0.36 — | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
+15.49
|
$7.35B — | $1 — | $17.75 — | $17.75 — | $7.35B — | 14.04 | $1.46 — | |
| Yamaha Motor YAMHF | $6.96 — |
-8.42
|
$6.99B — | $702 — | $7.6 — | $7.88 — | $6.99B — | 9.40 | $0.74 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$6.78B — | $137 — | $9.65 — | $11.24 — | $6.78B — | 12.08 | $0.93 — | |
| Tokyu TOKUF | $9.52 — |
-16.71
|
$6.78B — | $4.2K — | $11.43 — | $11.43 — | $6.78B — | 10.23 | $0.93 — | |
| Genting Singapore Limited GIGNY | $28.01 — |
0
|
$6.77B — | $1 — | $29.89 — | $29.89 — | $6.77B — | 15.73 | $1.78 — | |
| Genting Singapore GIGNF | $0.56 — |
-21.65
|
$6.77B — | $309 — | $0.7099 — | $0.7099 — | $6.77B — | 14.00 | $0.04 — | |
| Avolta AG DFRYF | $42.75 — |
0
|
$6.2B — | $300 — | $42.75 — | $42.75 — | $6.2B — | 55.51 | $0.77 — | |
| Kingfisher KGFHF | $3.48 — |
+3.26
|
$6.17B — | $50 — | $3.37 — | $3.37 — | $6.17B — | 26.76 | $0.13 — | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| MGM China MCHVF | $1.58 — |
+32.77
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 10.53 | $0.15 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.00 | $3.02 — | |
| Bosideng International Holdings Limited BSDGY | $24.1 — |
-5.49
|
$5.95B — | $400 — | $25.5 — | $25.5 — | $5.95B — | 11.99 | $2.01 — | |
| Whitbread WTBCF | $33.79 — |
-11.07
|
$5.94B — | $25 — | $38 — | $38 — | $5.94B — | 19.42 | $1.74 — | |
| Games Workshop GMWKF | $175 — |
-0.57
|
$5.9B — | $4.03K — | $175 — | $185.36 — | $5.9B — | 25.32 | $6.91 — | |
| FDJ United LFDJF | $30.96 — |
-8.26
|
$5.86B — | $100 — | $33.75 — | $33.75 — | $5.86B — | 13.11 | $2.36 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.86B — | $3 — | $163.9 — | $163.94 — | $5.86B — | 14.64 | $11.19 — | |
| Howden Joinery Group Plc HWDJY | $41.35 — |
0
|
$5.67B — | $8 — | $41.35 — | $41.35 — | $5.67B — | 17.74 | $2.33 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
-27.2
|
$5.61B — | $1 — | $16.73 — | $16.73 — | $5.61B — | 8.06 | $1.51 — | |
| JD Sports Fashion JDDSF | $1.06 — |
-9.83
|
$5.47B — | $100 — | $1.17 — | $1.17 — | $5.47B — | 11.72 | $0.09 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
-5.91
|
$5.38B — | $3K — | $1.86 — | $1.86 — | $5.38B — | 3.36 | $0.52 — | |
| McDonald's Holdings Company (Japan) MDNDF | $37.05 — |
-3.52
|
$5.21B — | $100 — | $38.4 — | $38.4 — | $5.21B — | 22.73 | $1.63 — | |
| Li Ning Company LNNGF | $1.93 — |
+4.32
|
$5.16B — | $100 — | $1.85 — | $1.85 — | $5.16B — | 12.06 | $0.16 — | |
| Howden Joinery HWDJF | $8.71 — |
-13.76
|
$5.13B — | $360 — | $8.71 — | $9.1 — | $5.13B — | 14.76 | $0.59 — | |
| Persimmon PSMMF | $13.88 — |
-0.14
|
$5.08B — | $303 — | $15 — | $15 — | $5.08B — | 12.85 | $1.08 — | |
| Hisense Home Appliances HISEF | $2.9 — |
-24.68
|
$4.92B — | $51 — | $3.85 — | $3.85 — | $4.92B — | 8.52 | $0.34 — | |
| MGM China Holdings Limited MCHVY | $14.81 — |
-7.97
|
$4.9B — | $300 — | $14.81 — | $15.13 — | $4.9B — | 7.96 | $1.86 — | |
| Jollibee Foods Corporation JBFCY | $17.5 — |
0
|
$4.9B — | $110 — | $16.5 — | $17.5 — | $4.9B — | 28.22 | $0.62 — | |
| Dongfeng Motor Group Company Limited DNFGY | $28.32 — |
-2.85
|
$4.83B — | $100 — | $29.15 — | $29.15 — | $4.83B — | 566.39 | $0.05 — | |
| The Berkeley BKGFF | $47 — |
0
|
$4.76B — | $100 — | $47 — | $47 — | $4.76B — | 9.65 | $4.87 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| SHIMAMURA SHAOF | $61 — |
+24.49
|
$4.71B — | $344 — | $49 — | $49 — | $4.71B — | 15.80 | $3.86 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Jollibee Foods JBFCF | $4.17 — |
0
|
$4.67B — | $600 — | $4.25 — | $4.25 — | $4.67B — | 27.80 | $0.15 — | |
| AUTO1 Group SE ATOGF | $21.28 — |
-8.47
|
$4.67B — | $225 — | $23.2 — | $23.25 — | $4.67B — | 212.80 | $0.1 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.14
|
$4.54B — | $1K — | $39.14 — | $39.14 — | $4.54B — | 19.37 | $2.02 — | |
| Jumbo S.A. JUMSY | $31.11 — |
0
|
$4.23B — | $672 — | $27 — | $27 — | $4.23B — | 12.20 | $2.55 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Koito Manufacturing KOTMF | $14.7 — |
+6.29
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.73 — |
-12.42
|
$4.1B — | $300 — | $15.73 — | $15.95 — | $4.1B — | 8.45 | $1.86 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Dongfeng Motor Group Company DNFGF | $0.4799 — |
0
|
$4.03B — | $500 — | $0.4799 — | $0.4799 — | $4.03B — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Mazda Motor MZDAF | $6.2 — |
-2.05
|
$3.91B — | $1K — | $6.2 — | $6.2 — | $3.91B — | 4.36 | $1.42 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Jet2 DRTGF | $17.94 — |
+4.82
|
$3.85B — | $300 — | $17.11 — | $17.11 — | $3.85B — | 6.47 | $2.77 — | |
| Inchcape IHCPF | $9.16 — |
-16.75
|
$3.57B — | $100 — | $11 — | $11 — | $3.57B — | 10.64 | $0.86 — | |
| TUI AG TUIFF | $7 — |
0
|
$3.55B — | $600 — | $7 — | $7 — | $3.55B — | 6.03 | $1.16 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Yamaha YAMCF | $7.5 — |
+7.14
|
$3.42B — | $200 — | $7 — | $7 — | $3.42B — | 23.43 | $0.32 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||