País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (62)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
Tech Market Small (62)
Consumo Defensivo (36)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (6)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (8)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (8)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $21.14 — |
+3.37
|
$2.17B — | $516.50K — | $20.57 — | $21.33 — | $2.17B — | 29.36 | $0.72 — | ||
| SharpLink Gaming SBET | $9.51 — |
-9.51
|
$1.87B — | $10.42M — | $9.47 — | $10.54 — | $1.87B — | 0 | -$14.55 — | ||
| XPEL XPEL | $50.22 — |
-0.57
|
$1.39B — | $301.38K — | $49.62 — | $51.32 — | $1.39B — | 29.54 | $1.70 — | ||
| Newegg Commerce NEGG | $57.16 — |
-7.81
|
$1.20B — | $118.62K — | $56.66 — | $64.00 — | $1.20B — | 0 | -$1.18 — | ||
| Microvast MVST | $2.85 — |
-5.32
|
$935.32M — | $5.58M — | $2.84 — | $3.06 — | $935.32M — | 0 | -$0.37 — | ||
| Lindblad Expeditions LIND | $14.24 — |
+3.04
|
$788.91M — | $525.90K — | $13.90 — | $14.43 — | $788.91M — | 0 | -$0.67 — | ||
| Arko ARKO | $5.01 — |
-1.38
|
$564.84M — | $392.86K — | $4.99 — | $5.13 — | $564.84M — | 45.54 | $0.11 — | ||
| Lands' End LE | $15.44 — |
-0.06
|
$471.71M — | $142.55K — | $15.37 — | $16.02 — | $471.71M — | 41.72 | $0.37 — | ||
| Tron Inc. TRON | $1.60 — |
-6.98
|
$411.38M — | $1.18M — | $1.58 — | $1.71 — | $411.38M — | 0 | $0.00 — | ||
| Codere Online Luxembourg CDRO | $7.68 — |
-0.52
|
$350.52M — | $14.70K — | $7.61 — | $7.84 — | $350.52M — | 85.33 | $0.09 — | ||
| Smart Share Global EM | $1.34 — |
0
|
$339.82M — | $373.67K — | $1.34 — | $1.37 — | $339.82M — | 0 | -$0.01 — | ||
| Denny's DENN | $6.20 — |
0
|
$319.29M — | $942.86K — | $6.19 — | $6.22 — | $319.29M — | 30.99 | $0.20 — | ||
| Tile Shop TTSH | $6.56 — |
0
|
$293.64M — | $621.93K — | $6.53 — | $6.58 — | $293.64M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.21 — |
-2.42
|
$252.63M — | $3.63M — | $1.18 — | $1.27 — | $252.63M — | 0 | -$0.34 — | ||
| Inspired Entertainment INSE | $9.04 — |
+0.44
|
$243.42M — | $49.46K — | $8.79 — | $9.11 — | $243.42M — | 4.58 | $1.97 — | ||
| Dogness (International) DOGZ | $9.95 — |
-5.95
|
$144.38M — | $31.98K — | $9.68 — | $10.92 — | $144.38M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.42 — |
+3.27
|
$133.35M — | $10.79K — | $4.26 — | $4.42 — | $133.35M — | 3.84 | $1.15 — | ||
| Yatra Online YTRA | $1.91 — |
+1.6
|
$115.55M — | $397.26K — | $1.84 — | $1.97 — | $115.55M — | 191.00 | $0.01 — | ||
| GrowGeneration GRWG | $1.91 — |
-2.55
|
$114.30M — | $1.90M — | $1.78 — | $2.00 — | $114.30M — | 0 | -$0.67 — | ||
| Full House Resorts FLL | $2.88 — |
-6.49
|
$104.03M — | $270.65K — | $2.86 — | $3.08 — | $104.03M — | 0 | -$1.11 — | ||
| Hour Loop HOUR | $1.96 — |
-1.51
|
$68.95M — | $72.43K — | $1.95 — | $2.03 — | $68.95M — | 65.33 | $0.03 — | ||
| The InterGroup INTG | $29.68 — |
-1.56
|
$63.78M — | $1.79K — | $27.99 — | $30.82 — | $63.78M — | 0 | -$2.61 — | ||
| E-Home Household Service EJH | $0.77 — |
-1.09
|
$61.93M — | $61.52K — | $0.76 — | $0.79 — | $61.93M — | 0 | -$3.11 — | ||
| The ONE Group Hospitality STKS | $1.90 — |
+2.15
|
$59.10M — | $55.27K — | $1.81 — | $1.90 — | $59.10M — | 0 | -$3.70 — | ||
| Digital Brands DBGI | $8.49 — |
+12.01
|
$53.72M — | $154.15K — | $8.00 — | $8.98 — | $53.72M — | 0.069 | $122.81 — | ||
| Live Ventures Incorporated LIVE | $15.62 — |
+11.54
|
$47.96M — | $8.59K — | $14.48 — | $15.62 — | $47.96M — | 0 | -$1.51 — | ||
| Century Casinos CNTY | $1.33 — |
+1.53
|
$40.81M — | $179.37K — | $1.30 — | $1.38 — | $40.81M — | 0 | -$3.55 — | ||
| Rave Restaurant RAVE | $2.85 — |
+0.35
|
$40.50M — | $25.68K — | $2.77 — | $2.88 — | $40.50M — | 14.24 | $0.20 — | ||
| Jerash Holdings (US) JRSH | $3.01 — |
-0.99
|
$38.23M — | $96.59K — | $2.98 — | $3.10 — | $38.23M — | 60.20 | $0.05 — | ||
| Natural Health Trends NHTC | $3.22 — |
+0.31
|
$37.07M — | $93.82K — | $2.94 — | $3.32 — | $37.07M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.60 — |
-0.76
|
$27.83M — | $66.47K — | $2.57 — | $2.75 — | $27.83M — | 0 | -$0.93 — | ||
| Meiwu Technology Company WNW | $1.47 — |
-5.76
|
$23.00M — | $21.86K — | $1.47 — | $1.55 — | $23.00M — | 0.13 | $11.03 — | ||
| Worksport WKSP | $2.49 — |
-2.73
|
$20.55M — | $170.74K — | $2.45 — | $2.56 — | $20.55M — | 0 | -$3.64 — | ||
| REE Automotive REE | $0.71 — |
-8.39
|
$20.28M — | $140.53K — | $0.70 — | $0.80 — | $20.28M — | 0 | -$7.01 — | ||
| MEDIROM Healthcare MRM | $2.08 — |
-4.28
|
$16.44M — | $30.72K — | $2.05 — | $2.21 — | $16.44M — | 5.62 | $0.37 — | ||
| Lulu's Fashion Lounge LVLU | $5.12 — |
-1.73
|
$14.19M — | $16.35K — | $4.92 — | $5.12 — | $14.19M — | 0 | -$15.68 — | ||
| Good Times Restaurants GTIM | $1.30 — |
+0.78
|
$13.77M — | $61.17K — | $1.26 — | $1.33 — | $13.77M — | 10.83 | $0.12 — | ||
| Cenntro CENN | $0.15 — |
-2.23
|
$13.48M — | $715.04K — | $0.15 — | $0.16 — | $13.48M — | 0 | -$0.91 — | ||
| Workhorse WKHS | $5.96 — |
-8.45
|
$12.93M — | $260.75K — | $5.83 — | $6.59 — | $12.93M — | 0.076 | $78.24 — | ||
| Energy Focus EFOI | $2.02 — |
-17.89
|
$11.59M — | $23.30K — | $2.01 — | $2.52 — | $11.59M — | 0 | -$0.17 — | ||
| iPower IPW | $9.58 — |
-6.35
|
$10.06M — | $31.54K — | $9.23 — | $10.30 — | $10.06M — | 0 | -$3.15 — | ||
| BT Brands BTBD | $1.49 — |
-2.93
|
$9.17M — | $4.29K — | $1.49 — | $1.55 — | $9.17M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.43 — |
-5.36
|
$7.90M — | $228.55K — | $0.42 — | $0.50 — | $7.90M — | 0 | -$13.35 — | ||
| Yunji YJ | $1.49 — |
-7.45
|
$7.34M — | $961.00 — | $1.49 — | $1.50 — | $7.34M — | 0 | -$62.28 — | ||
| Aterian ATER | $0.72 — |
-6.14
|
$7.25M — | $246.11K — | $0.70 — | $0.79 — | $7.25M — | 0 | -$1.49 — | ||
| Foresight Autonomous FRSX | $1.80 — |
-3.74
|
$6.10M — | $45.54K — | $1.77 — | $1.86 — | $6.10M — | 0 | -$3.66 — | ||
| American Rebel AREB | $0.96 — |
-8.56
|
$5.97M — | $302.79K — | $0.96 — | $1.08 — | $5.97M — | 0.0025 | $378.13 — | ||
| Xcel Brands XELB | $1.15 — |
-0.86
|
$5.53M — | $57.35K — | $1.12 — | $1.24 — | $5.53M — | 0 | -$8.08 — | ||
| Envirotech Vehicles EVTV | $1.12 — |
-1.75
|
$5.41M — | $1.00M — | $1.07 — | $1.37 — | $5.41M — | 0 | -$10.19 — | ||
| Jowell Global JWEL | $2.38 — |
-2.46
|
$5.17M — | $19.45K — | $2.03 — | $2.41 — | $5.17M — | 0 | -$3.58 — | ||
| Kaixin Holdings KXIN | $4.44 — |
+33.73
|
$4.03M — | $2.29M — | $3.42 — | $5.80 — | $4.03M — | 0 | -$838.10 — | ||
| Twin Vee Powercats VEEE | $1.77 — |
-2.75
|
$3.96M — | $86.62K — | $1.63 — | $1.87 — | $3.96M — | 0 | -$6.71 — | ||
| Oriental Culture Holding OCG | $0.17 — |
-21.36
|
$3.67M — | $195.96M — | $0.17 — | $0.32 — | $3.67M — | 0 | -$0.09 — | ||
| Jiuzi JZXN | $2.63 — |
-2.59
|
$3.30M — | $398.29K — | $2.12 — | $2.71 — | $3.30M — | 0 | -$231.30 — | ||
| GreenPower Motor Company GP | $0.88 — |
-9.15
|
$2.71M — | $55.21K — | $0.84 — | $1.00 — | $2.71M — | 0 | -$5.53 — | ||
| Vision Marine VMAR | $0.38 — |
-15.55
|
$1.90M — | $1.15M — | $0.37 — | $0.45 — | $1.90M — | 0 | -$17.78 — | ||
| EZGO EZGO | $2.15 — |
-5.7
|
$1.87M — | $37.73K — | $2.12 — | $2.34 — | $1.87M — | 0.0019 | $1.12K — | ||
| FAT Brands FATBP | $0.93 — |
-12.9
|
$0.00 — | $27.20K — | $0.93 — | $1.09 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $1.45 — |
-9.37
|
$26.01M — | $11.00K — | $1.20 — | $1.68 — | $26.01M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.01 — |
+10
|
$0.00 — | $481.28K — | $0.00 — | $0.01 — | $0.00 — | 0.010 | $0.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}