$3.38T
Capitalização total de mercado
$99.92B
Volume total
BTC 61.76%   •   ETH 9.03%
Dominância

Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1403)
Todas as bolsas de valores
Consumo Defensivo (860)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shoei  SHOFF $10.46 —
-3.76
$292.56M — $100 — $10.46 — $10.46 — $292.56M — 6.18 $1.69 —
Goodbaby  GBBYF $0.17 —
+1.65
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
Vertu Motors  VTMTF $0.8299 —
-20.19
$271.5M — $9.08K — $0.8299 — $0.8299 — $271.5M — 11.85 $0.07 —
Richards Packaging Income Fund  RPKIF $23.45 —
+2.85
$256.97M — $100 — $23.45 — $23.45 — $256.97M — 12.27 $1.91 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
Rapala VMC  RPNMF $6 —
+109.79
$233.26M — $700 — $3.3 — $3.3 — $233.26M — 0 -$0.11 —
The Warehouse  WHGPF $0.6199 —
+15.27
$226.8M — $811 — $0.6199 — $0.6199 — $226.8M — 0 -$0.02 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$224.42M — $100 — $13.14 — $13.14 — $224.42M — 14.76 $0.89 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$216.98M — $400 — $1.62 — $1.71 — $216.98M — 13.15 $0.13 —
QVC  QRTEA $0.3499 —
0
$213.51M — $0 — $0 — $0 — $213.51M — 0 $0 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$212.55M — $5K — $0.1499 — $0.1499 — $212.55M — 5.00 $0.03 —
Hostelworld  HSWLF $1.5 —
0
$202.85M — $912 — $1.5 — $1.5 — $202.85M — 18.75 $0.08 —
Exco  EXCOF $5.03 —
-1.76
$196.12M — $1.12K — $5.03 — $5.08 — $196.12M — 9.86 $0.51 —
Gamehost  GHIFF $8.08 —
0
$183.5M — $100 — $8.08 — $8.08 — $183.5M — 11.38 $0.71 —
Hong Kong Technology Venture Company  HKTVY $4.05 —
-3.34
$182.49M — $2.35K — $4.05 — $4.05 — $182.49M — 0 -$0.2 —
Demae-Can Co.,Ltd  YUMSF $1.37 —
-15.95
$178.98M — $100 — $1.37 — $1.37 — $178.98M — 0 -$0.05 —
Fifty 1 Labs  NWAU $0.0001 —
0
$175.03M — $500K — $0.0001 — $0.0001 — $175.03M — 0 -$0.22 —
Road King Infrastructure  RKGXF $0.2099 —
+113.3
$173.07M — $4K — $0.08999 — $0.08999 — $173.07M — 0 -$0.7 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Global Fashion  GLFGF $0.51 —
+132.32
$164.27M — $3.8K — $0.25 — $0.25 — $164.27M — 0 -$0.43 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Focusrite  FOCIF $2.5 —
0
$146.56M — $100 — $2.5 — $2.5 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$135.98M — $12K — $0.0022 — $0.0022 — $135.98M — 0 $0 —
Playmates  PYHOF $0.07 —
-7.14
$134.53M — $10K — $0.07 — $0.07 — $134.53M — 0 $0 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-12.5
$130.12M — $50K — $0.14 — $0.14 — $130.12M — 0 -$0.02 —
Gaming Realms  PSDMF $0.44 —
-33.08
$129.68M — $21.47K — $0.65 — $0.65 — $129.68M — 10.87 $0.04 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
Hartford Creative  HFUS $5 —
0
$125.14M — $100 — $5 — $5 — $125.14M — 100.00 $0.05 —
Playmaker Capital  PMKRF $0.54 —
0
$124.52M — $0 — $0 — $0 — $124.52M — 0 $0 —
IG Design  IGDFF $0.81 —
+5.3
$120.43M — $1K — $0.81 — $0.81 — $120.43M — 5.06 $0.16 —
Clarke  CLKFF $8.6 —
-46.12
$118.53M — $175 — $9.54 — $9.54 — $118.53M — 4.91 $1.75 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
Paradise Entertainment  PDSSF $0.11 —
-62.04
$115.74M — $1K — $0.1199 — $0.1199 — $115.74M — 2.75 $0.04 —
Keck Seng Investments (Hong Kong)  KCKSF $0.33 —
+9.74
$112.27M — $800 — $0.33 — $0.33 — $112.27M — 3.30 $0.1 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $3 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
Viskase Companies  VKSC $1 —
0
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
HPN  KICK $9 —
+35.34
$109.14M — $525 — $8 — $9 — $109.14M — 0 -$62.31 —
McRae Industries  MCRAA $46.95 —
+1.19
$105.93M — $200 — $46.95 — $47 — $105.93M — 13.15 $3.57 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Kingmaker Footwear  KMSWF $0.1 —
+100
$104.21M — $1.33K — $0.11 — $0.11 — $104.21M — 0 $0 —
McRae Industries, Inc.  MCRAB $45.25 —
-3.72
$101.98M — $400 — $45.25 — $45.36 — $101.98M — 12.67 $3.57 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
Roots  RROTF $2.47 —
+0.41
$99.42M — $100 — $2.47 — $2.47 — $99.42M — 0 -$0.6 —
Betmakers Technology  TPBTF $0.08999 —
+10.73
$98.62M — $1K — $0.08999 — $0.08999 — $98.62M — 0 -$0.03 —
Victoria  VCCTF $0.8599 —
-11.99
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
ENM  ENMHF $0.02999 —
+31
$96.11M — $4.5K — $0.05 — $0.05 — $96.11M — 0 $0 —
Canterbury Park Holding  CPHC $18.97 —
+7.72
$95.95M — $5.94K — $17.39 — $19.49 — $95.95M — 118.56 $0.16 —
Nobility Homes  NOBH $28.25 —
0
$92.35M — $50 — $28.25 — $28.25 — $92.35M — 10.86 $2.6 —
The Character  CGROF $5.11 —
+56.75
$92.29M — $140 — $3.25 — $3.25 — $92.29M — 15.96 $0.32 —
GAN  GAN $1.97 —
0
$91.53M — $0 — $0 — $0 — $91.53M — 0 $0 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Imperium Technology  IPGGF $0.19 —
+1.06
$88.91M — $1.76K — $0.19 — $0.19 — $88.91M — 0 -$0.02 —
Meritage Hospitality  MHGU $13.26 —
+7.28
$88.02M — $613 — $12.99 — $13.26 — $88.02M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $10 —
+3.41
$83.76M — $100 — $10 — $10 — $83.76M — 10.86 $0.92 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Reitmans (Canada)  RTMNF $1.89 —
+2.72
$78.3M — $200 — $1.84 — $1.89 — $78.3M — 37.79 $0.05 —
Water Oasis  WOSSF $0.11 —
-13.31
$76.7M — $5K — $0.11 — $0.11 — $76.7M — 5.63 $0.02 —
Reitmans (Canada)  RTMAF $1.51 —
-8.48
$76.23M — $200 — $1.51 — $1.51 — $76.23M — 30.19 $0.05 —
Transat A.T  TRZBF $1.87 —
+4.47
$75.04M — $100 — $1.87 — $1.87 — $75.04M — 0 -$2.67 —
Supremex  SUMXF $2.96 —
+0.34
$72.7M — $100 — $2.96 — $2.96 — $72.7M — 0 -$0.39 —
Lianhua Supermarket  LHUAF $0.02 —
0
$65.97M — $1.53K — $0.02 — $0.02 — $65.97M — 0.49 $0.04 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Triumph Apparel  TRUA $0.001699 —
+1600
$62.89M — $39.9K — $0 — $0 — $62.89M — 0 -$0.12 —
Vanjia  VNJA $1.93 —
+0.52
$57.9M — $98 — $1.93 — $1.93 — $57.9M — 0 $0 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Flanigan's Enterprises  BDL $30.53 —
0
$56.74M — $1.94K — $30.4 — $30.53 — $56.74M — 13.94 $2.19 —
Playmates Toys  PMTYF $0.05 —
0
$54.04M — $1.6K — $0.05 — $0.05 — $54.04M — 4.50 $0.01 —
Henderson Investment Limited  HDVTY $0.02999 —
-0.94
$53.96M — $950 — $0.02999 — $0.02999 — $53.96M — 0 -$0.03 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
QVC Group Inc.  QRTEB $2 —
0
$51.32M — $0 — $0 — $0 — $51.32M — 0 $0 —
Leatt  LEAT $8.24 —
+2.36
$51.23M — $448 — $8.05 — $8.24 — $51.23M — 0 -$0.05 —
PhoneX  PXHI $1.42 —
-0.7
$50.67M — $1.42K — $1.42 — $1.42 — $50.67M — 0 -$0.61 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
HWGG Entertainment  HWGG $2.01 —
-33
$49.57M — $500 — $2.01 — $2.5 — $49.57M — 0 -$0.01 —
Artnet AG  ARTZF $6.68 —
-7.86
$46.56M — $100 — $8.85 — $8.85 — $46.56M — 0 -$0.15 —
Summit Networks  SNTW $0.65 —
+27.45
$44.79M — $879 — $0.65 — $0.65 — $44.79M — 0 $0 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Margo Caribe  MRGO $7.75 —
-35.42
$37.42M — $350 — $7.75 — $7.75 — $37.42M — 0 -$21.37 —
Micromobility.com  HLBZ $0.1199 —
0
$36.3M — $0 — $0 — $0 — $36.3M — 0 $0 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $100.05K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
Kidville  KVIL $0.0001 —
0
$30.53M — $0 — $0 — $0 — $30.53M — 0 $0 —
BowFlex  NLS $0.8199 —
0
$29.61M — $0 — $0 — $0 — $29.61M — 0 $0 —
Parks! America  PRKA $38 —
-5
$28.64M — $10 — $38 — $38 — $28.64M — 51.35 $0.74 —
Gafisa  GFASY $0.9899 —
+182.86
$27.41M — $307 — $0.9899 — $0.9899 — $27.41M — 0 -$4.31 —
Voltabox AG  VOAXF $1.41 —
0
$27M — $0 — $0 — $0 — $27M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
The InterGroup  INTG $11.3 —
0
$24.34M — $40 — $11.3 — $11.3 — $24.34M — 0 -$3.41 —
Carbon Revolution  CREVF $0.11 —
0
$23.43M — $0 — $0 — $0 — $23.43M — 0 $0 —
Shonghoya Intl  SNHO $0.56 —
+672.41
$23.24M — $1 — $0.07 — $0.07 — $23.24M — 0 -$1.74 —
Boss  BSHI $13.81 —
+0.07
$22.69M — $100 — $13.81 — $13.81 — $22.69M — 10.00 $1.38 —
Kenilworth Systems  KENS $0.27 —
0
$22.42M — $1K — $0.27 — $0.27 — $22.42M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.