País: Estados Unidos Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (220)
- {{country.name}}
- Todos os países
- Estados Unidos (220)
NYSE (220)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (9)
- Autopeças (21)
- Veículos Recreativos (7)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (18)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (14)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (15)
- Serviços Pessoais (6)
- Restaurantes (16)
- Varejo de Roupas (16)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (4)
- Varejo de Internet (12)
- Varejo Especializado (15)
- Jogos de Azar (3)
- Lazer (6)
- Hospedagem (7)
- Resorts e Cassinos (8)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$328.39 — |
+0.73
|
$327.44B — | $2.88M — | $325.30 — | $331.02 — | $327.44B — | 23.30 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$112.82 — |
+0.12
|
$270.67B — | $7.97M — | $110.98 — | $112.82 — | $270.67B — | 17.35 | $6.50 — | ||
Toyota Motor
TM
US
|
$174.95 — |
0
|
$228.02B — | $539.58K — | $174.03 — | $175.75 — | $228.02B — | 9.51 | $18.39 — | ||
McDonald's
MCD
US
|
$284.81 — |
+0.01
|
$202.36B — | $3.97M — | $284.03 — | $287.66 — | $202.36B — | 23.47 | $12.13 — | ||
The TJX Companies
TJX
US
|
$168.41 — |
+0.04
|
$186.04B — | $3.76M — | $167.00 — | $169.85 — | $186.04B — | 32.76 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$220.78 — |
-0.12
|
$123.86B — | $1.84M — | $219.28 — | $223.56 — | $123.86B — | 18.66 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$294.38 — |
+2.23
|
$78.95B — | $1.99M — | $283.45 — | $294.78 — | $78.95B — | 17.94 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$345.95 — |
+1.2
|
$78.75B — | $1.09M — | $344.33 — | $349.02 — | $78.75B — | 52.89 | $6.54 — | ||
General Motors Company
GM
US
|
$81.50 — |
+0.8
|
$73.49B — | $3.58M — | $80.50 — | $82.12 — | $73.49B — | 29.74 | $2.74 — | ||
Carvana
CVNA
US
|
$64.10 — |
-5.49
|
$70.31B — | $9.99M — | $63.74 — | $68.10 — | $70.31B — | 37.26 | $1.72 — | ||
NIKE
NKE
US
|
$44.93 — |
-2.24
|
$66.54B — | $16.50M — | $44.85 — | $46.29 — | $66.54B — | 29.55 | $1.52 — | ||
Ferrari
RACE
US
|
$354.91 — |
-2.93
|
$62.48B — | $342.17K — | $353.06 — | $360.67 — | $62.48B — | 34.25 | $10.36 — | ||
Ford Motor Company
F
US
|
$14.84 — |
+0.88
|
$59.13B — | $32.67M — | $14.61 — | $15.00 — | $59.13B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,116.30 — |
+1.13
|
$51.01B — | $124.22K — | $3,050.40 — | $3,135.00 — | $51.01B — | 21.41 | $145.53 — | ||
Sea
SE
US
|
$82.94 — |
-3.21
|
$50.80B — | $3.38M — | $82.67 — | $86.65 — | $50.80B — | 32.65 | $2.54 — | ||
D.R. Horton
DHI
US
|
$154.09 — |
-0.22
|
$43.70B — | $1.73M — | $152.17 — | $155.57 — | $43.70B — | 14.46 | $10.65 — | ||
Yum! Brands
YUM
US
|
$154.31 — |
+0.68
|
$42.53B — | $1.32M — | $153.02 — | $155.10 — | $42.53B — | 24.88 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.23 — |
+3.14
|
$41.34B — | $17.28M — | $31.51 — | $32.59 — | $41.34B — | 29.56 | $1.09 — | ||
|
Carnival
CCL
US
|
$29.18 — |
+3.77
|
$40.42B — | $26.91M — | $27.93 — | $29.20 — | $40.42B — | 12.85 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.44 — |
-2.33
|
$34.31B — | $1.39M — | $26.34 — | $26.56 — | $34.31B — | 0 | -$1.98 — | ||
Restaurant Brands
QSR
US
|
$74.85 — |
+1.29
|
$34.16B — | $1.97M — | $73.86 — | $75.11 — | $34.16B — | 24.06 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$50.67 — |
+0.12
|
$33.58B — | $2.94M — | $50.17 — | $51.66 — | $33.58B — | 18.69 | $2.71 — | ||
Coupang
CPNG
US
|
$16.82 — |
-2.49
|
$30.19B — | $32.81M — | $16.31 — | $17.07 — | $30.19B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$147.42 — |
+1.4
|
$29.79B — | $1.86M — | $146.08 — | $150.54 — | $29.79B — | 45.08 | $3.27 — | ||
|
Williams-Sonoma
WSM
US
|
$223.54 — |
+2.19
|
$26.32B — | $1.49M — | $218.73 — | $224.33 — | $26.32B — | 25.06 | $8.92 — | ||
|
InterContinental Hotels
IHG
US
|
$167.12 — |
+1.64
|
$24.79B — | $223.34K — | $164.93 — | $167.61 — | $24.79B — | 34.38 | $4.86 — | ||
Darden Restaurants
DRI
US
|
$211.47 — |
+0.3
|
$24.22B — | $936.86K — | $209.72 — | $214.00 — | $24.22B — | 22.26 | $9.50 — | ||
Ralph Lauren
RL
US
|
$403.98 — |
+2.72
|
$24.04B — | $667.67K — | $396.13 — | $405.49 — | $24.04B — | 26.73 | $15.11 — | ||
|
PulteGroup
PHM
US
|
$123.17 — |
-0.67
|
$23.46B — | $842.03K — | $122.06 — | $124.39 — | $23.46B — | 11.92 | $10.33 — | ||
Rollins
ROL
US
|
$47.19 — |
+0.3
|
$22.72B — | $2.63M — | $46.47 — | $47.24 — | $22.72B — | 43.29 | $1.09 — | ||
|
Lennar
LEN
US
|
$90.30 — |
-4.9
|
$22.24B — | $6.26M — | $89.69 — | $94.44 — | $22.24B — | 14.15 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$88.50 — |
-4.77
|
$21.80B — | $97.24K — | $88.11 — | $90.72 — | $21.80B — | 13.87 | $6.38 — | ||
Burlington Stores
BURL
US
|
$338.45 — |
-1.14
|
$21.26B — | $629.81K — | $337.52 — | $346.30 — | $21.26B — | 34.85 | $9.71 — | ||
|
Packaging Corporation of America
PKG
US
|
$228.23 — |
+1.71
|
$20.33B — | $584.91K — | $223.69 — | $229.37 — | $20.33B — | 27.69 | $8.24 — | ||
|
Stellantis
STLA
US
|
$6.87 — |
-0.29
|
$19.91B — | $15.61M — | $6.79 — | $7.05 — | $19.91B — | 0 | -$8.63 — | ||
DICK'S Sporting Goods
DKS
US
|
$220.99 — |
-0.77
|
$19.78B — | $886.34K — | $217.57 — | $224.79 — | $19.78B — | 21.49 | $10.28 — | ||
International Paper Company
IP
US
|
$36.15 — |
+3.43
|
$19.14B — | $7.38M — | $34.64 — | $36.22 — | $19.14B — | 0 | -$5.19 — | ||
Hyatt Hotels
H
US
|
$199.36 — |
+0.76
|
$18.77B — | $698.24K — | $197.00 — | $200.46 — | $18.77B — | 0 | -$0.34 — | ||
Amcor
AMCR
US
|
$40.60 — |
+1.7
|
$18.77B — | $2.26M — | $40.20 — | $40.93 — | $18.77B — | 32.47 | $1.25 — | ||
Magna
MGA
US
|
$66.73 — |
+1.46
|
$18.17B — | $655.18K — | $65.58 — | $66.87 — | $18.17B — | 28.15 | $2.37 — | ||
|
NVR
NVR
US
|
$6,374.93 — |
-1.62
|
$17.21B — | $19.24K — | $6,374.93 — | $6,451.60 — | $17.21B — | 15.57 | $409.27 — | ||
|
Best Buy
BBY
US
|
$78.53 — |
+1.85
|
$16.55B — | $2.91M — | $77.07 — | $78.94 — | $16.55B — | 14.54 | $5.40 — | ||
|
Deckers Outdoor
DECK
US
|
$113.83 — |
-0.47
|
$15.81B — | $1.16M — | $113.71 — | $116.49 — | $15.81B — | 16.21 | $7.02 — | ||
Yum China
YUMC
US
|
$44.63 — |
+2.41
|
$15.47B — | $1.68M — | $43.86 — | $44.69 — | $15.47B — | 17.09 | $2.61 — | ||
|
BorgWarner
BWA
US
|
$74.51 — |
-0.45
|
$15.28B — | $1.44M — | $74.05 — | $75.67 — | $15.28B — | 43.31 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$274.50 — |
+1.1
|
$14.50B — | $1.24M — | $265.51 — | $276.83 — | $14.50B — | 122.00 | $2.25 — | ||
|
Genuine Parts Company
GPC
US
|
$103.75 — |
+1.46
|
$14.43B — | $1.51M — | $101.43 — | $103.83 — | $14.43B — | 235.79 | $0.44 — | ||
|
Aptiv
APTV
US
|
$68.05 — |
+0.13
|
$14.40B — | $1.54M — | $67.74 — | $69.60 — | $14.40B — | 40.50 | $1.68 — | ||
XPeng
XPEV
US
|
$14.49 — |
+0.21
|
$13.85B — | $5.86M — | $14.36 — | $14.85 — | $13.85B — | 0 | -$0.35 — | ||
Toll Brothers
TOL
US
|
$147.10 — |
-0.07
|
$13.75B — | $954.09K — | $145.81 — | $148.81 — | $13.75B — | 11.16 | $13.17 — | ||
|
NIO
NIO
US
|
$5.21 — |
-0.38
|
$13.05B — | $22.51M — | $5.14 — | $5.33 — | $13.05B — | 0 | -$0.56 — | ||
|
On Holding AG
ONON
US
|
$38.58 — |
-1.61
|
$12.86B — | $2.85M — | $38.49 — | $39.74 — | $12.86B — | 41.04 | $0.94 — | ||
MGM Resorts
MGM
US
|
$48.97 — |
+3.71
|
$12.53B — | $4.34M — | $47.95 — | $49.36 — | $12.53B — | 67.08 | $0.73 — | ||
Avery Dennison
AVY
US
|
$159.25 — |
+0.31
|
$12.18B — | $665.12K — | $158.51 — | $161.29 — | $12.18B — | 17.91 | $8.89 — | ||
Penske Automotive
PAG
US
|
$180.96 — |
-0.03
|
$11.90B — | $193.93K — | $180.06 — | $182.86 — | $11.90B — | 13.08 | $13.83 — | ||
|
Dutch Bros
BROS
US
|
$65.89 — |
+1.32
|
$11.51B — | $4.83M — | $64.07 — | $66.72 — | $11.51B — | 102.95 | $0.64 — | ||
Murphy USA
MUSA
US
|
$622.53 — |
+0.07
|
$11.50B — | $263.08K — | $612.60 — | $624.25 — | $11.50B — | 21.64 | $28.76 — | ||
Gildan Activewear
GIL
US
|
$60.78 — |
+1.81
|
$11.26B — | $922.53K — | $59.57 — | $61.06 — | $11.26B — | 35.54 | $1.71 — | ||
|
Crown
CCK
US
|
$98.95 — |
+1.31
|
$11.06B — | $599.15K — | $97.84 — | $99.27 — | $11.06B — | 15.73 | $6.29 — | ||
|
Service
SCI
US
|
$76.92 — |
+4.34
|
$10.61B — | $2.10M — | $73.73 — | $78.04 — | $10.61B — | 20.29 | $3.79 — | ||
|
CAVA
CAVA
US
|
$90.99 — |
+3.1
|
$10.60B — | $3.16M — | $88.96 — | $92.29 — | $10.60B — | 174.98 | $0.52 — | ||
Wayfair
W
US
|
$77.59 — |
-0.12
|
$10.24B — | $4.30M — | $75.92 — | $81.00 — | $10.24B — | 0 | -$2.35 — | ||
|
GameStop
GME
US
|
$21.77 — |
-1.85
|
$9.77B — | $4.83M — | $21.50 — | $22.15 — | $9.77B — | 16.24 | $1.34 — | ||
Allison Transmission
ALSN
US
|
$117.35 — |
+1.58
|
$9.73B — | $410.68K — | $115.08 — | $117.58 — | $9.73B — | 18.25 | $6.43 — | ||
Autoliv
ALV
US
|
$128.53 — |
-0.52
|
$9.62B — | $545.27K — | $127.99 — | $130.54 — | $9.62B — | 13.83 | $9.29 — | ||
Dillard's
DDS
US
|
$610.01 — |
-0.7
|
$9.53B — | $74.56K — | $601.07 — | $619.41 — | $9.53B — | 14.49 | $42.09 — | ||
|
Levi Strauss &
LEVI
US
|
$24.01 — |
-0.95
|
$9.23B — | $1.63M — | $23.86 — | $24.33 — | $9.23B — | 17.65 | $1.36 — | ||
Birkenstock Holding
BIRK
US
|
$48.75 — |
+5.5
|
$8.97B — | $3.06M — | $46.16 — | $49.28 — | $8.97B — | 22.05 | $2.21 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.43 — |
+1.94
|
$8.92B — | $16.30M — | $18.76 — | $19.61 — | $8.92B — | 15.66 | $1.24 — | ||
Chewy
CHWY
US
|
$19.31 — |
+2.88
|
$7.91B — | $11.47M — | $18.22 — | $19.41 — | $7.91B — | 32.18 | $0.60 — | ||
|
Life Time
LTH
US
|
$34.31 — |
-1.61
|
$7.64B — | $1.73M — | $34.17 — | $35.00 — | $7.64B — | 20.06 | $1.71 — | ||
Lear
LEA
US
|
$145.16 — |
+0.11
|
$7.27B — | $526.95K — | $144.28 — | $146.16 — | $7.27B — | 14.51 | $10.00 — | ||
CarMax
KMX
US
|
$51.26 — |
-0.6
|
$7.27B — | $3.27M — | $50.59 — | $52.06 — | $7.27B — | 30.51 | $1.68 — | ||
|
Lithia Motors
LAD
US
|
$313.38 — |
+0.23
|
$7.15B — | $256.35K — | $309.57 — | $317.19 — | $7.15B — | 10.93 | $28.67 — | ||
V.F
VFC
US
|
$17.64 — |
+0.86
|
$6.91B — | $13.51M — | $17.41 — | $17.91 — | $6.91B — | 27.56 | $0.64 — | ||
|
Rush Street Interactive
RSI
US
|
$29.60 — |
+0.99
|
$6.85B — | $2.33M — | $28.99 — | $29.80 — | $6.85B — | 87.05 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.48 — |
-2.46
|
$6.85B — | $2.89M — | $13.46 — | $14.05 — | $6.85B — | 28.08 | $0.48 — | ||
|
Brinker
EAT
US
|
$159.32 — |
+0.37
|
$6.83B — | $638.00K — | $157.93 — | $161.70 — | $6.83B — | 15.52 | $10.26 — | ||
Vipshop
VIPS
US
|
$13.92 — |
+0.22
|
$6.69B — | $1.77M — | $13.90 — | $14.13 — | $6.69B — | 6.32 | $2.20 — | ||
Macy's
M
US
|
$25.37 — |
+1.32
|
$6.67B — | $6.79M — | $24.80 — | $25.65 — | $6.67B — | 10.48 | $2.42 — | ||
Taylor Morrison Home
TMHC
US
|
$71.90 — |
-0.01
|
$6.62B — | $5.33M — | $71.57 — | $71.92 — | $6.62B — | 10.71 | $6.71 — | ||
Etsy
ETSY
US
|
$69.48 — |
+0.06
|
$6.59B — | $1.84M — | $68.61 — | $71.86 — | $6.59B — | 26.62 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$107.64 — |
-1.56
|
$6.56B — | $667.32K — | $107.38 — | $110.38 — | $6.56B — | 16.11 | $6.68 — | ||
|
Boyd Gaming
BYD
US
|
$87.46 — |
+1.05
|
$6.50B — | $730.50K — | $85.91 — | $87.62 — | $6.50B — | 3.86 | $22.62 — | ||
AutoNation
AN
US
|
$191.53 — |
-1.31
|
$6.41B — | $170.61K — | $190.76 — | $195.28 — | $6.41B — | 10.38 | $18.44 — | ||
Wyndham Hotels & Resorts
WH
US
|
$79.39 — |
+2.54
|
$5.94B — | $1.49M — | $77.14 — | $79.54 — | $5.94B — | 31.50 | $2.52 — | ||
Floor & Decor
FND
US
|
$53.34 — |
-0.8
|
$5.77B — | $2.13M — | $52.25 — | $54.21 — | $5.77B — | 28.98 | $1.84 — | ||
Acushnet
GOLF
US
|
$98.16 — |
-1.29
|
$5.75B — | $370.16K — | $97.97 — | $101.06 — | $5.75B — | 34.44 | $2.85 — | ||
Installed Building Products
IBP
US
|
$207.09 — |
-0.2
|
$5.58B — | $290.05K — | $204.36 — | $210.31 — | $5.58B — | 22.12 | $9.36 — | ||
Brunswick
BC
US
|
$82.56 — |
+1.15
|
$5.36B — | $301.10K — | $82.21 — | $83.34 — | $5.36B — | 0 | -$2.05 — | ||
Boot Barn
BOOT
US
|
$170.61 — |
-2.5
|
$5.18B — | $441.87K — | $168.18 — | $178.07 — | $5.18B — | 23.21 | $7.35 — | ||
Sonoco Products Company
SON
US
|
$50.57 — |
+0.08
|
$5.00B — | $968.88K — | $49.86 — | $51.23 — | $5.00B — | 8.27 | $6.11 — | ||
Choice Hotels
CHH
US
|
$109.56 — |
+2
|
$4.98B — | $656.80K — | $108.37 — | $111.03 — | $4.98B — | 14.80 | $7.40 — | ||
Meritage Homes
MTH
US
|
$74.44 — |
+1.16
|
$4.97B — | $1.17M — | $73.06 — | $75.01 — | $4.97B — | 13.58 | $5.48 — | ||
Valvoline
VVV
US
|
$37.61 — |
-0.53
|
$4.80B — | $1.68M — | $37.52 — | $38.13 — | $4.80B — | 50.14 | $0.75 — | ||
Vail Resorts
MTN
US
|
$133.31 — |
-2.22
|
$4.75B — | $526.29K — | $133.21 — | $137.59 — | $4.75B — | 28.73 | $4.64 — | ||
H&R Block
HRB
US
|
$36.52 — |
+1.76
|
$4.63B — | $1.23M — | $35.75 — | $36.52 — | $4.63B — | 6.53 | $5.59 — | ||
|
Travel + Leisure
TNL
US
|
$74.13 — |
+1.55
|
$4.63B — | $643.90K — | $73.69 — | $74.88 — | $4.63B — | 20.64 | $3.59 — | ||
Kontoor Brands
KTB
US
|
$79.01 — |
-1.74
|
$4.37B — | $693.21K — | $78.57 — | $81.70 — | $4.37B — | 15.92 | $4.96 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}