$3.54T
Capitalização total de mercado
$160.62B
Volume total
BTC 60.94%   •   ETH 8.73%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1401)
Todas as bolsas de valores
Consumo Defensivo (861)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASICS Corporation  ASCCY $23.91 —
+0.26
$17.01B — $77 — $23.77 — $23.85 — $17.01B — 36.23 $0.66 —
Moncler S.p.A  MONRY $61.69 —
0
$16.8B — $142 — $63.64 — $63.64 — $16.8B — 23.10 $2.67 —
Ralph Lauren  RL $274.08 —
-1.2
$16.53B — $1.04M — $267.3 — $275.13 — $16.53B — 23.58 $11.62 —
Domino's Pizza  DPZ $480.43 —
-0.38
$16.45B — $338.02K — $476.52 — $481.93 — $16.45B — 27.54 $17.44 —
Prada S.p.A.  PRDSY $12.8 —
0
$16.44B — $15 — $12.8 — $12.8 — $16.44B — 17.29 $0.74 —
Casey's General Stores  CASY $445.73 —
+0.38
$16.23B — $217.76K — $441.6 — $448.1 — $16.23B — 31.06 $14.35 —
Knorr-Bremse AG  KNRRY $24.8 —
+0.05
$16.17B — $31 — $24.79 — $24.79 — $16.17B — 33.06 $0.75 —
Tapestry  TPR $76.87 —
-2.68
$15.97B — $3.94M — $76.29 — $77.83 — $15.97B — 20.22 $3.8 —
Yum China  YUMC $42.62 —
+0.24
$15.87B — $2.77M — $41.92 — $42.96 — $15.87B — 17.83 $2.39 —
Renault SA  RNLSY $10.75 —
+0.13
$15.76B — $513 — $10.66 — $10.76 — $15.76B — 17.34 $0.62 —
Sands China Ltd.  SCHYY $19.11 —
+0.05
$15.55B — $90 — $19.08 — $19.75 — $15.55B — 14.81 $1.29 —
Sumitomo Electric Industries, Ltd.  SMTOY $19.65 —
+0.05
$15.32B — $16.2K — $19.48 — $19.66 — $15.32B — 11.35 $1.73 —
Deckers Outdoor  DECK $101.05 —
-19.86
$15.1B — $19.52M — $96.1 — $102.87 — $15.1B — 15.96 $6.33 —
Best Buy  BBY $69.92 —
-1.19
$14.8B — $3.59M — $67.56 — $70.72 — $14.8B — 16.33 $4.28 —
Burlington Stores  BURL $234.74 —
-9.4
$14.79B — $1.94M — $233.76 — $243.12 — $14.79B — 30.13 $7.79 —
GameStop  GME $33.03 —
+7.03
$14.77B — $29.44M — $30.55 — $33.21 — $14.77B — 100.09 $0.33 —
Sekisui House, Ltd.  SKHSY $22.41 —
+0.95
$14.53B — $3.79K — $22.4 — $22.46 — $14.53B — 9.57 $2.34 —
Aptiv  APTV $66.06 —
-1.36
$14.38B — $1.53M — $64.13 — $66.44 — $14.38B — 10.79 $6.12 —
Evolution AB (publ)  EVVTY $67.59 —
+0.35
$13.89B — $2.25K — $67.01 — $67.69 — $13.89B — 10.14 $6.66 —
Avery Dennison  AVY $177.55 —
-1.53
$13.88B — $586.55K — $177.06 — $178.24 — $13.88B — 20.45 $8.68 —
Evolution AB (publ)  EVGGF $67 —
0
$13.69B — $350 — $67.62 — $67.95 — $13.69B — 10.01 $6.69 —
Subaru  FUJHF $18.38 —
0
$13.44B — $1.1K — $18.92 — $19.08 — $13.44B — 5.76 $3.19 —
DICK'S Sporting Goods  DKS $167.22 —
-3
$13.39B — $1.68M — $167.03 — $170.5 — $13.39B — 11.90 $14.05 —
Subaru Corporation  FUJHY $9.03 —
-0.22
$13.36B — $1.19K — $9.05 — $9.07 — $13.36B — 5.67 $1.59 —
Accor SA  ACCYY $10.64 —
+1.82
$13.03B — $9.03K — $10.45 — $10.65 — $13.03B — 20.07 $0.53 —
Porsche Automobil Holding SE  POAHY $4.14 —
-0.24
$12.96B — $12.36K — $4.07 — $4.17 — $12.96B — 0 -$8.2 —
Texas Roadhouse  TXRH $189.99 —
+0.67
$12.6B — $662.47K — $186.52 — $190.37 — $12.6B — 29.31 $6.48 —
ZOZO, Inc.  SRTTY $14 —
0
$12.47B — $211 — $5.3 — $5.3 — $12.47B — 40.00 $0.35 —
Hyatt Hotels  H $127.35 —
-0.15
$12.16B — $581.97K — $125.56 — $128.24 — $12.16B — 16.09 $7.91 —
Rakuten Group, Inc.  RKUNY $5.56 —
-0.27
$12.02B — $1.68K — $5.4 — $5.57 — $12.02B — 0 -$0.63 —
Shimano Inc.  SMNNY $13.58 —
-0.66
$12B — $136.02K — $13.5 — $13.73 — $12B — 27.71 $0.49 —
Nitori  NCLTY $10.48 —
+0.77
$11.96B — $2.48K — $10.38 — $10.48 — $11.96B — 22.29 $0.47 —
PT Astra International Tbk  PTAIY $5.83 —
+4.67
$11.8B — $10.72K — $5.6 — $5.99 — $11.8B — 5.77 $1.01 —
MakeMyTrip  MMYT $103.37 —
+2.62
$11.35B — $345.34K — $99.16 — $104.31 — $11.35B — 124.54 $0.83 —
Crown  CCK $97.04 —
-1.06
$11.29B — $912.83K — $96.9 — $97.79 — $11.29B — 20.91 $4.64 —
Dutch Bros  BROS $67.89 —
-0.83
$11.17B — $2.2M — $66.5 — $69.19 — $11.17B — 174.07 $0.39 —
H World  HTHT $36.26 —
+2.28
$11.13B — $2.1M — $35.23 — $36.51 — $11.13B — 25.35 $1.43 —
Service  SCI $76.78 —
+0.25
$10.93B — $947.96K — $75.74 — $76.86 — $10.93B — 21.20 $3.62 —
Penske Automotive  PAG $162.17 —
-0.3
$10.73B — $198.41K — $159.64 — $162.53 — $10.73B — 11.42 $14.19 —
Toray Industries, Inc.  TRYIY $13.62 —
-0.29
$10.55B — $118 — $13.62 — $13.66 — $10.55B — 20.02 $0.68 —
Marks and Spencer Group plc  MAKSY $10.33 —
+0.39
$10.45B — $12.19K — $10.23 — $10.4 — $10.45B — 27.18 $0.38 —
LKQ  LKQ $40.19 —
-0.79
$10.37B — $1.73M — $39.62 — $40.38 — $10.37B — 14.94 $2.69 —
Toll Brothers  TOL $104.26 —
+0.12
$10.25B — $1.46M — $102.67 — $104.72 — $10.25B — 7.75 $13.45 —
MonotaRO  MONOY $20.21 —
-0.49
$10.18B — $75.62K — $20 — $20.46 — $10.18B — 51.82 $0.39 —
Magna  MGA $35.45 —
-0.62
$9.99B — $1.75M — $35.02 — $35.58 — $9.99B — 8.84 $4.01 —
CCL Industries  CCDBF $57.58 —
0
$9.95B — $100 — $56.84 — $56.84 — $9.95B — 16.64 $3.46 —
Isuzu Motors Limited  ISUZY $13.36 —
+0.83
$9.52B — $15.47K — $13.27 — $13.36 — $9.52B — 8.34 $1.6 —
CarMax  KMX $62.27 —
-1.5
$9.49B — $3.16M — $61.34 — $62.66 — $9.49B — 19.39 $3.21 —
Wynn Resorts  WYNN $90.47 —
-0.48
$9.46B — $1.29M — $89.06 — $90.97 — $9.46B — 24.18 $3.74 —
Skechers U.S.A  SKX $61.87 —
-0.29
$9.26B — $7.12M — $61.86 — $62.06 — $9.26B — 14.83 $4.17 —
Hasbro  HAS $65.83 —
-0.86
$9.22B — $1.26M — $64.74 — $66.14 — $9.22B — 21.72 $3.03 —
Luckin Coffee  LKNCY $32.01 —
+2.4
$9.08B — $312.28K — $30.9 — $32.53 — $9.08B — 20.92 $1.53 —
Wingstop  WING $322.47 —
+0.41
$9B — $471.79K — $315.78 — $323.89 — $9B — 54.01 $5.97 —
Zalando SE  ZLNDY $17.21 —
-0.06
$8.92B — $770 — $17.06 — $17.23 — $8.92B — 29.67 $0.58 —
Planet Fitness  PLNT $105.4 —
+0.57
$8.87B — $1.3M — $100.47 — $105.61 — $8.87B — 49.95 $2.11 —
Murphy USA  MUSA $443.88 —
+1.04
$8.77B — $415.37K — $438.86 — $450.71 — $8.77B — 18.80 $23.61 —
Barratt Redrow plc  BTDPY $12.03 —
-1.96
$8.75B — $55.46K — $12.2 — $12.52 — $8.75B — 42.96 $0.28 —
The Swatch Group AG  SWGAY $8.48 —
-5.67
$8.74B — $5.24K — $8.38 — $8.54 — $8.74B — 36.86 $0.23 —
Shoprite  SRGHY $15.98 —
+6.75
$8.73B — $109 — $15.98 — $15.98 — $8.73B — 22.50 $0.71 —
Nissan Motor  NSANF $2.48 —
-14.19
$8.66B — $100 — $2.89 — $2.89 — $8.66B — 0 -$1.3 —
Allison Transmission  ALSN $102.34 —
-1.15
$8.62B — $491.52K — $101.52 — $102.66 — $8.62B — 11.84 $8.64 —
NIO  NIO $3.82 —
-1.55
$8.62B — $21.13M — $3.74 — $3.83 — $8.62B — 0 -$1.53 —
Nissan Motor Co., Ltd.  NSANY $4.86 —
-0.61
$8.6B — $18.84K — $4.85 — $4.89 — $8.6B — 0 -$2.6 —
MGM Resorts  MGM $31.35 —
0
$8.53B — $2.98M — $30.58 — $31.56 — $8.53B — 13.99 $2.24 —
Brunello Cucinelli S.p.A  BCUCY $11.9 —
0
$8.29B — $200 — $12 — $12.04 — $8.29B — 59.49 $0.2 —
Delivery Hero SE  DELHY $2.73 —
0
$8.17B — $489 — $2.9 — $2.9 — $8.17B — 0 -$0.94 —
Organization of Football Prognostics  GOFPY $11.26 —
+0.81
$8.13B — $385 — $11.17 — $11.17 — $8.13B — 14.81 $0.76 —
Lithia Motors  LAD $311.45 —
+1.26
$8.11B — $239.43K — $303.08 — $311.92 — $8.11B — 9.82 $31.71 —
Floor & Decor  FND $73.31 —
-1.08
$7.89B — $1.63M — $72.13 — $74.15 — $7.89B — 38.78 $1.89 —
Lucid  LCID $2.56 —
-3.76
$7.81B — $85.72M — $2.52 — $2.61 — $7.81B — 0 -$1.19 —
Autoliv  ALV $100.79 —
+0.17
$7.79B — $587.92K — $98.7 — $101.04 — $7.79B — 11.63 $8.66 —
Norwegian Cruise Line  NCLH $17.32 —
-0.69
$7.74B — $6.63M — $16.87 — $17.4 — $7.74B — 9.84 $1.76 —
H&R Block  HRB $57.76 —
+0.28
$7.73B — $891.61K — $57.18 — $58.01 — $7.73B — 14.33 $4.03 —
Avolta AG  DUFRY $5.24 —
+0.38
$7.6B — $26.38K — $5.22 — $5.23 — $7.6B — 65.50 $0.08 —
Bright Horizons Family  BFAM $129.62 —
+2.45
$7.42B — $720.03K — $125.07 — $130.34 — $7.42B — 46.79 $2.77 —
Gildan Activewear  GIL $49.01 —
+0.18
$7.41B — $437.72K — $48.02 — $49.22 — $7.41B — 19.21 $2.55 —
Vipshop  VIPS $14.36 —
-1.31
$7.39B — $2.26M — $14.24 — $14.51 — $7.39B — 7.47 $1.92 —
BorgWarner  BWA $32.68 —
-0.85
$7.18B — $2.25M — $32.13 — $32.75 — $7.18B — 23.01 $1.42 —
Kingfisher plc  KGFHY $7.98 —
-0.13
$7.13B — $14.64K — $7.85 — $8.12 — $7.13B — 29.55 $0.27 —
Levi Strauss &  LEVI $17.74 —
-1.06
$7.01B — $1.69M — $17.34 — $17.79 — $7.01B — 19.71 $0.9 —
AutoNation  AN $182.21 —
+0.9
$6.87B — $423.29K — $176.25 — $182.82 — $6.87B — 10.80 $16.87 —
Brinker  EAT $154.53 —
+3.71
$6.87B — $1.39M — $146.13 — $155.24 — $6.87B — 21.49 $7.19 —
Canadian Tire  CDNAF $122.91 —
0
$6.86B — $100 — $120.79 — $120.79 — $6.86B — 11.08 $11.09 —
Graphic Packaging Holding Company  GPK $22.59 —
-0.13
$6.82B — $3.18M — $22.36 — $22.79 — $6.82B — 11.07 $2.04 —
Churchill Downs Incorporated  CHDN $93.24 —
+0.08
$6.73B — $540.07K — $91.46 — $93.46 — $6.73B — 16.59 $5.62 —
Whitbread plc  WTBDY $9.53 —
+0.21
$6.69B — $2 — $9.51 — $9.51 — $6.69B — 20.27 $0.47 —
Wyndham Hotels & Resorts  WH $84.47 —
-0.72
$6.5B — $511.77K — $82.65 — $84.61 — $6.5B — 20.11 $4.2 —
Urban Outfitters  URBN $72.28 —
-1.27
$6.48B — $4.18M — $70.5 — $73.02 — $6.48B — 15.15 $4.77 —
Entain  GMVHF $10.11 —
0
$6.46B — $200 — $7.53 — $7.53 — $6.46B — 0 -$0.95 —
Bath & Body Works  BBWI $30.27 —
-3.54
$6.45B — $4.25M — $30.2 — $31.16 — $6.45B — 8.38 $3.61 —
Dillard's  DDS $408.08 —
-3.47
$6.37B — $141.47K — $407.37 — $417.69 — $6.37B — 11.29 $36.12 —
Entain  GMVHY $9.85 —
-0.41
$6.37B — $193 — $9.89 — $9.91 — $6.37B — 0 -$0.95 —
Life Time  LTH $28.94 —
+0.49
$6.35B — $980.21K — $28.45 — $29.13 — $6.35B — 30.14 $0.96 —
Mohawk Industries  MHK $101.1 —
-1.19
$6.32B — $375.69K — $99.96 — $101.36 — $6.32B — 13.21 $7.65 —
Mattel  MAT $19.01 —
-2.21
$6.14B — $2.77M — $18.88 — $19.2 — $6.14B — 12.34 $1.54 —
Crocs  CROX $108.29 —
-2.77
$6.07B — $1.61M — $106.36 — $109.5 — $6.07B — 6.68 $16.21 —
Choice Hotels  CHH $128.34 —
-0.57
$5.95B — $297.27K — $127.46 — $128.8 — $5.95B — 19.68 $6.52 —
Boyd Gaming  BYD $73.04 —
-0.4
$5.95B — $741.42K — $72.01 — $73.38 — $5.95B — 11.97 $6.1 —
Five Below  FIVE $107.27 —
-2.51
$5.91B — $1.05M — $105.11 — $108.36 — $5.91B — 23.31 $4.6 —
JD Sports Fashion  JDSPY $1.05 —
0
$5.85B — $100 — $1.13 — $1.13 — $5.85B — 8.07 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.