País: Argentina Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (471)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (471)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (9)
- Outros Metais Preciosos e Mineração (1)
- Aço (7)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
- Gestão de Ativos (1)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (4)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (3)
- Lojas de Desconto (3)
- Tabaco (1)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Drogarias (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (12)
- Entretenimento (2)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198 0.23 USD |
+0.51
|
$1.51T 1.78B USD | $1.19M 1.4K USD | $191.5 0.23 USD | $198 0.23 USD | $1.51T 1.78B USD | 16.66 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $114.75 0.14 USD |
-0.65
|
$357.91B 423.06M USD | $3.83M 4.53K USD | $111.5 0.13 USD | $115.5 0.14 USD | $357.91B 423.06M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.08 — |
+2.16
|
$0 — | $44.38K — | $3.02 — | $3.08 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.94 — |
-4.39
|
$0 — | $28.7K — | $2.89 — | $3 — | $0 — | 6.68 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.75 — |
+1.21
|
$0 — | $2.87K — | $16.55 — | $16.8 — | $0 — | 41.62 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.56 — |
+1.63
|
$0 — | $34K — | $1.51 — | $1.56 — | $0 — | 124.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.09 — |
-0.86
|
$0 — | $650 — | $7.85 — | $8.16 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.3 — |
+2.78
|
$0 — | $3.81K — | $20.1 — | $20.55 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.89 — |
-2.98
|
$0 — | $43.51K — | $4.84 — | $4.97 — | $0 — | 0.20 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.85 — |
-2.28
|
$0 — | $3.88K — | $12.55 — | $13.05 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.2 — |
-2.42
|
$0 — | $6.87K — | $19.7 — | $20.5 — | $0 — | 691.59 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.75 — |
+2.26
|
$0 — | $7.64K — | $4.65 — | $4.79 — | $0 — | 0.038 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.81 — |
+1.64
|
$0 — | $29.27K — | $6.72 — | $6.81 — | $0 — | 86.96 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.6 — |
+0.95
|
$0 — | $6.62K — | $10.45 — | $10.75 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.05 — |
+0.8
|
$0 — | $19.73K — | $5.04 — | $5.18 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14 — |
-0.71
|
$0 — | $13.78K — | $13.75 — | $14.2 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.35 — |
+1.55
|
$0 — | $12.76K — | $15.7 — | $16.35 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,640 10.21 USD |
+2.73
|
$5.12Quad 6.05T USD | $145.88K 172.44 USD | $8,500 10.05 USD | $8,670 10.25 USD | $5.12Quad 6.05T USD | 2.20 | $3.91K 4.62 USD | |
| Microsoft Corporation MSFT.BA | $21,200 25.06 USD |
+1.56
|
$4.77Quad 5.64T USD | $28.32K 33.47 USD | $20,925 24.73 USD | $21,250 25.12 USD | $4.77Quad 5.64T USD | 0.25 | $81.66K 96.52 USD | |
| Apple Inc. AAPL.BA | $13,500 15.96 USD |
+1.89
|
$4.03Quad 4.76T USD | $68.93K 81.48 USD | $13,275 15.69 USD | $13,550 16.02 USD | $4.03Quad 4.76T USD | 9.99 | $1.35K 1.6 USD | |
| Amazon.com, Inc. AMZN.BA | $1,955 2.31 USD |
+1.82
|
$3.02Quad 3.57T USD | $211.53K 250.03 USD | $1,920 2.27 USD | $1,965 2.32 USD | $3.02Quad 3.57T USD | 18.15 | $107.71 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,905 4.62 USD |
+3.03
|
$2.78Quad 3.28T USD | $306.5K 362.29 USD | $3,795 4.49 USD | $3,905 4.62 USD | $2.78Quad 3.28T USD | 0.011 | $327.94K 387.63 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,025 17.76 USD |
-0.99
|
$2.58Quad 3.05T USD | $36.11K 42.69 USD | $14,725 17.41 USD | $15,050 17.79 USD | $2.58Quad 3.05T USD | 115.12 | $130.51 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,550 32.57 USD |
+0.46
|
$1.3Quad 1.54T USD | $14.92K 17.64 USD | $27,400 32.39 USD | $27,725 32.77 USD | $1.3Quad 1.54T USD | 0.00038 | $71.02M 83952.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,500 38.42 USD |
+1.48
|
$1.23Quad 1.46T USD | $3.85K 4.55 USD | $32,100 37.94 USD | $32,575 38.5 USD | $1.23Quad 1.46T USD | 5.00 | $6.49K 7.68 USD | |
| Tesla, Inc. TSLA.BA | $25,600 30.26 USD |
+2.4
|
$1.22Quad 1.45T USD | $61.81K 73.06 USD | $25,425 30.05 USD | $25,975 30.7 USD | $1.22Quad 1.45T USD | 11.59 | $2.21K 2.61 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,400 28.84 USD |
+2.74
|
$1.01Quad 1.2T USD | $6.87K 8.12 USD | $23,875 28.22 USD | $24,425 28.87 USD | $1.01Quad 1.2T USD | 0.094 | $257.21K 304.03 USD | |
| Walmart Inc. WMT.BA | $6,740 7.97 USD |
-1.03
|
$959.18T 1.13T USD | $15.19K 17.96 USD | $6,710 7.93 USD | $6,810 8.05 USD | $959.18T 1.13T USD | 0.76 | $8.86K 10.47 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
+0.7
|
$941.61T 1.11T USD | $2.34K 2.77 USD | $14,325 16.93 USD | $14,500 17.14 USD | $941.61T 1.11T USD | 23.25 | $621.36 0.73 USD | |
| Eli Lilly and Company LLY.BA | $18,075 21.37 USD |
+2.84
|
$911.39T 1.08T USD | $3.5K 4.14 USD | $17,875 21.13 USD | $18,100 21.39 USD | $911.39T 1.08T USD | 0.29 | $62.04K 73.34 USD | |
| Visa Inc. V.BA | $25,200 29.79 USD |
+1.51
|
$889.94T 1.05T USD | $3.09K 3.66 USD | $24,875 29.4 USD | $25,300 29.91 USD | $889.94T 1.05T USD | 2.00 | $12.56K 14.84 USD | |
| Oracle Corporation ORCL.BA | $100,050 118.26 USD |
+1.43
|
$840.95T 994.03B USD | $439 0.52 USD | $98,900 116.9 USD | $100,150 118.38 USD | $840.95T 994.03B USD | 6.08 | $16.43K 19.42 USD | |
| Netflix, Inc. NFLX.BA | $33,300 39.36 USD |
-0.52
|
$684.15T 808.68B USD | $2.52K 2.98 USD | $32,900 38.89 USD | $33,925 40.1 USD | $684.15T 808.68B USD | 1.24 | $26.71K 31.57 USD | |
| Banco Santander, S.A. SAN.BA | $43,625 51.57 USD |
-0.8
|
$648.54T 766.59B USD | $148 0.17 USD | $43,600 51.54 USD | $44,350 52.42 USD | $648.54T 766.59B USD | 36.47 | $1.2K 1.41 USD | |
| Exxon Mobil Corporation XOM.BA | $14,550 17.2 USD |
+1.39
|
$623.79T 737.34B USD | $5.91K 6.99 USD | $14,375 16.99 USD | $14,650 17.32 USD | $623.79T 737.34B USD | 0.30 | $47.58K 56.24 USD | |
| Costco Wholesale Corporation COST.BA | $25,900 30.61 USD |
-0.29
|
$544.77T 643.93B USD | $330 0.39 USD | $25,625 30.29 USD | $25,925 30.64 USD | $544.77T 643.93B USD | 0.29 | $89K 105.2 USD | |
| Barclays PLC BCS.BA | $23,900 28.25 USD |
+3.46
|
$507.05T 599.35B USD | $53 0.06 USD | $23,750 28.07 USD | $23,900 28.25 USD | $507.05T 599.35B USD | 55.62 | $429.66 0.51 USD | |
| Johnson & Johnson JNJ.BA | $13,350 15.78 USD |
+1.71
|
$479.77T 567.11B USD | $4.64K 5.49 USD | $13,275 15.69 USD | $13,475 15.93 USD | $479.77T 567.11B USD | 5.88 | $2.27K 2.68 USD | |
| The Home Depot, Inc. HD.BA | $14,975 17.7 USD |
+3.28
|
$478.25T 565.31B USD | $526 0.62 USD | $14,850 17.55 USD | $14,975 17.7 USD | $478.25T 565.31B USD | 0.20 | $74.36K 87.9 USD | |
| The Procter & Gamble Company PG.BA | $13,525 15.99 USD |
+1.69
|
$471.11T 556.87B USD | $10.27K 12.14 USD | $13,300 15.72 USD | $13,525 15.99 USD | $471.11T 556.87B USD | 0.34 | $39.76K 46.99 USD | |
| SAP SE SAP.BA | $65,050 76.89 USD |
0
|
$455.48T 538.39B USD | $67 0.08 USD | $64,800 76.6 USD | $65,400 77.3 USD | $455.48T 538.39B USD | 3.00 | $21.64K 25.57 USD | |
| AbbVie Inc. ABBV.BA | $24,825 29.34 USD |
+3.87
|
$438.72T 518.59B USD | $636 0.75 USD | $24,300 28.72 USD | $25,000 29.55 USD | $438.72T 518.59B USD | 8.40 | $2.95K 3.49 USD | |
| The Coca-Cola Company KO.BA | $17,700 20.92 USD |
-0.28
|
$374.09T 442.19B USD | $59.8K 70.69 USD | $17,550 20.74 USD | $17,775 21.01 USD | $374.09T 442.19B USD | 1.12 | $15.71K 18.57 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,450 20.63 USD |
+1.16
|
$348.09T 411.45B USD | $2.32K 2.74 USD | $17,325 20.48 USD | $17,550 20.74 USD | $348.09T 411.45B USD | 1.12 | $15.46K 18.28 USD | |
| General Electric Company GE.BA | $39,775 47.02 USD |
+1.86
|
$341.08T 403.17B USD | $861 1.02 USD | $39,100 46.22 USD | $39,825 47.07 USD | $341.08T 403.17B USD | 0.99 | $40.01K 47.29 USD | |
| Wells Fargo & Company WFC.BA | $20,950 24.76 USD |
+1.95
|
$340.37T 402.33B USD | $2.08K 2.46 USD | $20,775 24.56 USD | $21,000 24.82 USD | $340.37T 402.33B USD | 0.59 | $35.09K 41.47 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,875 16.4 USD |
+1.65
|
$338.4T 400.01B USD | $305 0.36 USD | $13,800 16.31 USD | $13,900 16.43 USD | $338.4T 400.01B USD | 0 | -$234.7 -0.2 USD | |
| Chevron Corporation CVX.BA | $12,225 14.45 USD |
+1.66
|
$338.03T 399.57B USD | $11.43K 13.51 USD | $12,100 14.3 USD | $12,325 14.57 USD | $338.03T 399.57B USD | 0.13 | $88.35K 104.43 USD | |
| International Business Machines Corporation IBM.BA | $24,400 28.84 USD |
-0.51
|
$336.54T 397.8B USD | $2.66K 3.14 USD | $23,800 28.13 USD | $24,475 28.93 USD | $336.54T 397.8B USD | 0.33 | $73.83K 87.27 USD | |
| Salesforce, Inc. CRM.BA | $18,875 22.31 USD |
-1.95
|
$318.56T 376.55B USD | $58.48K 69.12 USD | $18,550 21.93 USD | $18,925 22.37 USD | $318.56T 376.55B USD | 2.34 | $8.06K 9.53 USD | |
| Novartis AG NVS.BA | $39,350 46.51 USD |
+2.21
|
$310.34T 366.83B USD | $112 0.13 USD | $39,350 46.51 USD | $39,625 46.84 USD | $310.34T 366.83B USD | 2.44 | $16.1K 19.04 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,325 21.66 USD |
+5.47
|
$296.91T 350.95B USD | $52.75K 62.35 USD | $17,850 21.1 USD | $18,500 21.87 USD | $296.91T 350.95B USD | 10.59 | $1.73K 2.04 USD | |
| Abbott Laboratories ABT.BA | $42,550 50.3 USD |
+1.01
|
$293.68T 347.14B USD | $101 0.12 USD | $42,525 50.27 USD | $43,000 50.83 USD | $293.68T 347.14B USD | 2.18 | $19.44K 22.97 USD | |
| American Express Company AXP.BA | $27,500 32.51 USD |
+3.09
|
$287.52T 339.86B USD | $926 1.09 USD | $26,825 31.71 USD | $27,550 32.57 USD | $287.52T 339.86B USD | 0.15 | $180.73K 213.63 USD | |
| AstraZeneca PLC AZN.BA | $45,775 54.11 USD |
+3.45
|
$283.15T 334.69B USD | $522 0.62 USD | $45,425 53.69 USD | $45,825 54.17 USD | $283.15T 334.69B USD | 7.29 | $6.27K 7.42 USD | |
| HSBC Holdings plc HSBC.BA | $39,825 47.07 USD |
+2.44
|
$277.92T 328.51B USD | $114 0.13 USD | $39,550 46.75 USD | $40,000 47.28 USD | $277.92T 328.51B USD | 11.57 | $3.44K 4.07 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,300 81.91 USD |
+2.74
|
$275.46T 325.61B USD | $74 0.09 USD | $67,950 80.32 USD | $69,300 81.91 USD | $275.46T 325.61B USD | 1.27 | $54.37K 64.27 USD | |
| Merck & Co., Inc. MRK.BA | $21,425 25.33 USD |
+4.26
|
$274.9T 324.95B USD | $2.76K 3.27 USD | $21,100 24.94 USD | $21,550 25.47 USD | $274.9T 324.95B USD | 0.24 | $86.83K 102.64 USD | |
| McDonald's Corporation MCD.BA | $15,900 18.79 USD |
+3.58
|
$272.24T 321.8B USD | $7.45K 8.81 USD | $15,550 18.38 USD | $15,950 18.85 USD | $272.24T 321.8B USD | 0.27 | $57.2K 67.61 USD | |
| Texas Instruments Incorporated TXN.BA | $56,000 66.19 USD |
+2.66
|
$253.15T 299.24B USD | $317 0.37 USD | $55,550 65.66 USD | $56,050 66.25 USD | $253.15T 299.24B USD | 1.68 | $33.32K 39.38 USD | |
| AT&T Inc. T.BA | $11,725 13.86 USD |
-0.71
|
$249.38T 294.78B USD | $2.94K 3.47 USD | $11,575 13.68 USD | $11,825 13.98 USD | $249.38T 294.78B USD | 1.89 | $6.17K 7.29 USD | |
| Caterpillar Inc. CAT.BA | $25,975 30.7 USD |
+4.63
|
$248.27T 293.46B USD | $5.36K 6.33 USD | $25,500 30.14 USD | $26,150 30.91 USD | $248.27T 293.46B USD | 0.20 | $129.36K 152.91 USD | |
| RTX Corporation RTX.BA | $37,050 43.62 USD |
+1.37
|
$247.32T 292.34B USD | $97 0.09 USD | $36,875 43.59 USD | $37,050 43.79 USD | $247.32T 292.34B USD | 1.71 | $21.52K 25.43 USD | |
| HDFC Bank Limited HDB.BA | $48,125 56.89 USD |
0
|
$246.01T 290.79B USD | $385 0.46 USD | $0 0 USD | $0 0 USD | $246.01T 290.79B USD | 23.64 | $2.04K 2.41 USD | |
| PepsiCo, Inc. PEP.BA | $9,630 11.38 USD |
+1.48
|
$234.71T 277.43B USD | $19.28K 22.79 USD | $9,500 11.23 USD | $9,650 11.41 USD | $234.71T 277.43B USD | 0.56 | $17.16K 20.29 USD | |
| The Boeing Company BA.BA | $11,925 14.1 USD |
+3.47
|
$221.77T 262.13B USD | $2.57K 3.03 USD | $11,850 14.01 USD | $12,075 14.27 USD | $221.77T 262.13B USD | 0 | -$7,554 -8.9 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,500 21.87 USD |
+0.95
|
$221.58T 261.91B USD | $4.79K 5.66 USD | $18,225 21.54 USD | $18,550 21.93 USD | $221.58T 261.91B USD | 0.13 | $136.05K 160.82 USD | |
| Verizon Communications Inc. VZ.BA | $13,375 15.81 USD |
-0.27
|
$221.23T 261.5B USD | $6.58K 7.78 USD | $13,250 15.66 USD | $13,425 15.87 USD | $221.23T 261.5B USD | 1.26 | $10.6K 12.53 USD | |
| Citigroup Inc. C.BA | $36,800 43.5 USD |
+2.29
|
$206.2T 243.73B USD | $958 1.13 USD | $36,125 42.7 USD | $36,900 43.62 USD | $206.2T 243.73B USD | 13.82 | $2.66K 3.15 USD | |
| Amgen Inc. AMGN.BA | $12,700 15.01 USD |
+1.4
|
$202.8T 239.72B USD | $722 0.85 USD | $12,525 14.8 USD | $12,775 15.1 USD | $202.8T 239.72B USD | 0.18 | $69.22K 81.83 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,900 29.43 USD |
+1.63
|
$202.07T 238.86B USD | $903 1.07 USD | $24,800 29.31 USD | $25,225 29.82 USD | $202.07T 238.86B USD | 1.15 | $21.52K 25.44 USD | |
| Applied Materials, Inc. AMAT.BA | $50,500 59.69 USD |
+2.69
|
$201.99T 238.76B USD | $396 0.47 USD | $49,850 58.92 USD | $50,650 59.87 USD | $201.99T 238.76B USD | 0.97 | $51.87K 61.31 USD | |
| Adobe Inc. ADBE.BA | $10,800 12.77 USD |
-1.59
|
$195.52T 231.11B USD | $7.63K 9.02 USD | $10,600 12.53 USD | $10,800 12.77 USD | $195.52T 231.11B USD | 0.54 | $19.7K 23.29 USD | |
| Honeywell International Inc. HON.BA | $37,750 44.62 USD |
-0.2
|
$192.24T 227.24B USD | $70 0.08 USD | $37,675 44.53 USD | $38,000 44.92 USD | $192.24T 227.24B USD | 0.85 | $43.92K 51.91 USD | |
| The Walt Disney Company DISN.BA | $12,875 15.22 USD |
+0.78
|
$191.93T 226.87B USD | $4.04K 4.77 USD | $12,775 15.1 USD | $12,925 15.28 USD | $191.93T 226.87B USD | 41.75 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $3,905 4.62 USD |
-1.51
|
$185.37T 219.12B USD | $1.26K 1.49 USD | $3,865 4.57 USD | $3,945 4.66 USD | $185.37T 219.12B USD | 1.20 | $3.25K 3.84 USD | |
| Pfizer Inc. PFE.BA | $8,200 9.69 USD |
+1.23
|
$184.54T 218.13B USD | $9.05K 10.69 USD | $8,110 9.59 USD | $8,280 9.79 USD | $184.54T 218.13B USD | 2.35 | $3.48K 4.12 USD | |
| Gilead Sciences, Inc. GILD.BA | $36,075 42.64 USD |
+3.22
|
$182.39T 215.59B USD | $169 0.2 USD | $36,025 42.58 USD | $36,400 43.03 USD | $182.39T 215.59B USD | 6.00 | $6.01K 7.1 USD | |
| Deere & Company DE.BA | $16,750 19.8 USD |
+4.52
|
$180.86T 213.79B USD | $951 1.12 USD | $16,350 19.33 USD | $16,775 19.83 USD | $180.86T 213.79B USD | 0.32 | $52.25K 61.76 USD | |
| TotalEnergies SE TTE.BA | $26,475 31.29 USD |
+1.83
|
$175.63T 207.6B USD | $61 0.07 USD | $26,425 31.24 USD | $26,475 31.29 USD | $175.63T 207.6B USD | 1.17 | $22.6K 26.72 USD | |
| BHP Group Limited BHP.BA | $32,900 38.89 USD |
+5.53
|
$165.88T 196.08B USD | $379 0.45 USD | $32,150 38 USD | $33,075 39.1 USD | $165.88T 196.08B USD | 5.81 | $5.66K 6.68 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,125 46.25 USD |
+4.06
|
$160.05T 189.19B USD | $82 0.1 USD | $38,475 45.48 USD | $39,125 46.25 USD | $160.05T 189.19B USD | 25.25 | $1.55K 1.83 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,700 76.48 USD |
+0.15
|
$157.58T 186.26B USD | $49 0.06 USD | $64,700 76.48 USD | $65,350 77.25 USD | $157.58T 186.26B USD | 31.49 | $2.05K 2.43 USD | |
| MercadoLibre, Inc. MELI.BA | $25,600 30.26 USD |
-1.44
|
$155.26T 183.52B USD | $39.55K 46.74 USD | $24,900 29.43 USD | $25,675 30.35 USD | $155.26T 183.52B USD | 0.24 | $102.61K 121.28 USD | |
| Analog Devices, Inc. ADI.BA | $20,775 24.56 USD |
+0.48
|
$151.82T 179.46B USD | $72 0.09 USD | $20,575 24.32 USD | $20,775 24.56 USD | $151.82T 179.46B USD | 1.49 | $13.93K 16.47 USD | |
| ICICI Bank Limited IBN.BA | $42,100 49.76 USD |
-0.88
|
$150.22T 177.56B USD | $8 0.01 USD | $42,075 49.73 USD | $42,100 49.76 USD | $150.22T 177.56B USD | 20.14 | $2.09K 2.47 USD | |
| Medtronic plc MDT.BA | $28,550 33.75 USD |
+2.15
|
$146.12T 172.71B USD | $63 0.07 USD | $28,425 33.6 USD | $28,575 33.78 USD | $146.12T 172.71B USD | 3.13 | $9.11K 10.77 USD | |
| Ambev S.A. ABEV.BA | $8,990 10.63 USD |
-1.86
|
$140.17T 165.69B USD | $3.32K 3.93 USD | $8,850 10.46 USD | $9,050 10.7 USD | $140.17T 165.69B USD | 42.85 | $209.76 0.25 USD | |
| NIKE, Inc. NKE.BA | $7,970 9.42 USD |
+2.84
|
$140.06T 165.56B USD | $26.03K 30.77 USD | $7,760 9.17 USD | $8,000 9.46 USD | $140.06T 165.56B USD | 0.97 | $8.18K 9.67 USD | |
| Starbucks Corporation SBUX.BA | $10,050 11.88 USD |
+0.8
|
$136.87T 161.78B USD | $2.57K 3.04 USD | $10,000 11.82 USD | $10,175 12.03 USD | $136.87T 161.78B USD | 2.89 | $3.47K 4.1 USD | |
| Lockheed Martin Corporation LMT.BA | $29,375 34.72 USD |
+0.17
|
$136.33T 161.14B USD | $851 1.01 USD | $28,850 34.1 USD | $29,500 34.87 USD | $136.33T 161.14B USD | 1.00 | $29.28K 34.61 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
0
|
$132.38T 156.47B USD | $36 0.04 USD | $0 0 USD | $0 0 USD | $132.38T 156.47B USD | 0.40 | $41.14K 48.63 USD | |
| Intel Corporation INTC.BA | $6,010 7.1 USD |
+1.01
|
$129.55T 153.13B USD | $48.27K 57.06 USD | $5,920 7 USD | $6,050 7.15 USD | $129.55T 153.13B USD | 0 | -$28,270 -33.4 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,400 24.11 USD |
+2.9
|
$125.2T 147.99B USD | $410 0.48 USD | $20,050 23.7 USD | $20,475 24.2 USD | $125.2T 147.99B USD | 6.03 | $3.38K 4 USD | |
| Rio Tinto Group RIO.BA | $9,550 11.29 USD |
+3.02
|
$121.97T 144.17B USD | $8.4K 9.93 USD | $9,410 11.12 USD | $9,620 11.37 USD | $121.97T 144.17B USD | 0.26 | $35.7K 42.2 USD | |
| Altria Group, Inc. MO.BA | $18,525 21.9 USD |
-0.94
|
$120.88T 142.89B USD | $1.54K 1.82 USD | $18,350 21.69 USD | $18,625 22.02 USD | $120.88T 142.89B USD | 0.61 | $30.09K 35.57 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,750 23.35 USD |
-0.75
|
$119.09T 140.77B USD | $209 0.25 USD | $19,725 23.32 USD | $20,025 23.67 USD | $119.09T 140.77B USD | 134.39 | $146.96 0.17 USD | |
| 3M Company MMM.BA | $20,275 23.97 USD |
+4.78
|
$110.34T 130.42B USD | $1.28K 1.51 USD | $19,800 23.4 USD | $20,300 24 USD | $110.34T 130.42B USD | 0.40 | $50.67K 59.9 USD | |
| BP p.l.c. BP.BA | $7,990 9.44 USD |
+1.01
|
$103.49T 122.33B USD | $735 0.87 USD | $7,920 9.36 USD | $8,040 9.5 USD | $103.49T 122.33B USD | 0 | -$103.62 -0.1 USD | |
| GSK plc GSK.BA | $12,625 14.92 USD |
+4.34
|
$102.42T 121.07B USD | $70 0.08 USD | $12,475 14.75 USD | $12,625 14.92 USD | $102.42T 121.07B USD | 19.28 | $654.61 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||