País: Argentina Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (471)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (471)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (9)
- Outros Metais Preciosos e Mineração (1)
- Aço (7)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
- Gestão de Ativos (1)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (4)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (3)
- Lojas de Desconto (3)
- Tabaco (1)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Drogarias (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (12)
- Entretenimento (2)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.25 0.23 USD |
-2.34
|
$1.55T 1.83B USD | $3.87M 4.57K USD | $197 0.23 USD | $205 0.24 USD | $1.55T 1.83B USD | 17.09 | $11.6 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $130 0.15 USD |
-1.89
|
$413.27B 488.5M USD | $3.08M 3.64K USD | $128.25 0.15 USD | $134 0.16 USD | $413.27B 488.5M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
-0.83
|
$0 — | $36.06K — | $3 — | $3.05 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.07 — |
-0.16
|
$0 — | $12.18K — | $3.06 — | $3.13 — | $0 — | 6.96 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.05 — |
+0.31
|
$0 — | $5.14K — | $15.8 — | $16.05 — | $0 — | 39.88 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.49 — |
-0.67
|
$0 — | $49.46K — | $1.48 — | $1.53 — | $0 — | 118.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.74 — |
-1.15
|
$0 — | $1.06K — | $7.68 — | $7.74 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.55 — |
+1.65
|
$0 — | $3.47K — | $21.35 — | $21.95 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.44 — |
+0.18
|
$0 — | $51.32K — | $5.31 — | $5.56 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.1 — |
+0.77
|
$0 — | $3.85K — | $12.95 — | $13.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.2 — |
+1.51
|
$0 — | $4.73K — | $19.65 — | $20.25 — | $0 — | 691.59 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.39 — |
+4.53
|
$0 — | $46.96K — | $4.01 — | $4.4 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.05 — |
+0.83
|
$0 — | $44.01K — | $5.97 — | $6.06 — | $0 — | 77.25 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.9 — |
+0.61
|
$0 — | $6.36K — | $9.8 — | $9.93 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.68 — |
-0.74
|
$0 — | $7.22K — | $4.68 — | $4.8 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5 — |
+0.2
|
$0 — | $1.76K — | $4.97 — | $5.1 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14 — |
0
|
$0 — | $4.86K — | $13.85 — | $14.05 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.2 — |
-1.43
|
$0 — | $12.04K — | $17 — | $17.7 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,675 22.07 USD |
-0.66
|
$4.2Quad 4.97T USD | $28.73K 33.96 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.2Quad 4.97T USD | 0.24 | $75.22K 88.91 USD | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
-0.42
|
$4.12Quad 4.88T USD | $177.03K 209.26 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.12Quad 4.88T USD | 1.95 | $3.6K 4.26 USD | |
| Apple Inc. AAPL.BA | $11,525 13.62 USD |
-0.43
|
$3.41Quad 4.03T USD | $68.98K 81.53 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.41Quad 4.03T USD | 9.25 | $1.24K 1.47 USD | |
| Amazon.com, Inc. AMZN.BA | $1,740 2.06 USD |
-0.85
|
$2.62Quad 3.1T USD | $256.24K 302.89 USD | $1,720 2.03 USD | $1,775 2.1 USD | $2.62Quad 3.1T USD | 17.54 | $99.18 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,500 4.14 USD |
-2.1
|
$2.53Quad 2.99T USD | $204.28K 241.46 USD | $3,485 4.12 USD | $3,590 4.24 USD | $2.53Quad 2.99T USD | 0.011 | $302.07K 357.06 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,700 17.38 USD |
-2.81
|
$2.52Quad 2.98T USD | $12.06K 14.26 USD | $14,700 17.38 USD | $14,975 17.7 USD | $2.52Quad 2.98T USD | 121.95 | $120.54 0.14 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,850 30.56 USD |
-0.48
|
$1.23Quad 1.46T USD | $34.02K 40.21 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.23Quad 1.46T USD | 0.00039 | $65.42M 77329.85 USD | |
| Tesla, Inc. TSLA.BA | $25,150 29.73 USD |
+0.5
|
$1.21Quad 1.43T USD | $97.44K 115.18 USD | $24,825 29.34 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.36 | $2.03K 2.41 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,700 32.74 USD |
-1.34
|
$1.1Quad 1.3T USD | $6.1K 7.21 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.1Quad 1.3T USD | 4.68 | $5.91K 6.98 USD | |
| Toyota Motor Corporation TM.BA | $13,650 16.13 USD |
0
|
$889.48T 1.05T USD | $1.18K 1.39 USD | $13,600 16.08 USD | $13,900 16.43 USD | $889.48T 1.05T USD | 23.75 | $574.67 0.68 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,300 25.18 USD |
+0.59
|
$885.53T 1.05T USD | $5.95K 7.04 USD | $21,200 25.06 USD | $21,650 25.59 USD | $885.53T 1.05T USD | 0.088 | $240.94K 284.8 USD | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
+0.16
|
$882.19T 1.04T USD | $12.93K 15.28 USD | $6,100 7.21 USD | $6,210 7.34 USD | $882.19T 1.04T USD | 0.75 | $8.16K 9.65 USD | |
| Eli Lilly and Company LLY.BA | $16,325 19.3 USD |
-2.1
|
$839.78T 992.65B USD | $5.52K 6.52 USD | $16,200 19.15 USD | $16,575 19.59 USD | $839.78T 992.65B USD | 0.28 | $58.12K 68.7 USD | |
| Visa Inc. V.BA | $22,075 26.09 USD |
-6.06
|
$773T 913.71B USD | $14.67K 17.33 USD | $21,975 25.98 USD | $23,475 27.75 USD | $773T 913.71B USD | 1.90 | $11.57K 13.67 USD | |
| Oracle Corporation ORCL.BA | $81,950 96.87 USD |
0
|
$690.18T 815.82B USD | $1.83K 2.16 USD | $81,450 96.28 USD | $83,700 98.94 USD | $690.18T 815.82B USD | 5.41 | $15.14K 17.89 USD | |
| Netflix, Inc. NFLX.BA | $29,850 35.28 USD |
-0.83
|
$604.71T 714.79B USD | $1.14K 1.35 USD | $29,650 35.05 USD | $29,975 35.43 USD | $604.71T 714.79B USD | 1.21 | $24.6K 29.08 USD | |
| Exxon Mobil Corporation XOM.BA | $13,275 15.69 USD |
-1.67
|
$567.09T 670.32B USD | $9.56K 11.29 USD | $13,175 15.57 USD | $13,600 16.08 USD | $567.09T 670.32B USD | 0.30 | $43.83K 51.81 USD | |
| Banco Santander, S.A. SAN.BA | $37,475 44.3 USD |
+0.54
|
$557.11T 658.52B USD | $228 0.27 USD | $37,050 43.79 USD | $37,700 44.56 USD | $557.11T 658.52B USD | 34.72 | $1.08K 1.28 USD | |
| Costco Wholesale Corporation COST.BA | $23,825 28.16 USD |
-1.14
|
$512.62T 605.94B USD | $757 0.89 USD | $23,625 27.93 USD | $24,100 28.49 USD | $512.62T 605.94B USD | 0.29 | $81.98K 96.91 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
+0.36
|
$440.34T 520.5B USD | $161 0.19 USD | $20,500 24.23 USD | $20,700 24.47 USD | $440.34T 520.5B USD | 51.54 | $401.58 0.47 USD | |
| The Procter & Gamble Company PG.BA | $12,350 14.6 USD |
-0.8
|
$439.39T 519.38B USD | $6.13K 7.24 USD | $12,200 14.42 USD | $12,500 14.78 USD | $439.39T 519.38B USD | 0.33 | $36.62K 43.28 USD | |
| Johnson & Johnson JNJ.BA | $11,775 13.92 USD |
-1.67
|
$421.61T 498.36B USD | $4.02K 4.75 USD | $11,650 13.77 USD | $11,950 14.13 USD | $421.61T 498.36B USD | 5.63 | $2.09K 2.47 USD | |
| SAP SE SAP.BA | $56,550 66.84 USD |
-1.99
|
$407.89T 482.14B USD | $33 0.04 USD | $56,200 66.43 USD | $56,650 66.96 USD | $407.89T 482.14B USD | 2.89 | $19.5K 23.05 USD | |
| The Home Depot, Inc. HD.BA | $12,675 14.98 USD |
-1.74
|
$401.38T 474.45B USD | $530 0.63 USD | $12,625 14.92 USD | $12,900 15.25 USD | $401.38T 474.45B USD | 0.18 | $68.5K 80.96 USD | |
| AbbVie Inc. ABBV.BA | $21,700 25.65 USD |
-0.91
|
$380.9T 450.24B USD | $1K 1.18 USD | $21,575 25.5 USD | $21,850 25.83 USD | $380.9T 450.24B USD | 7.97 | $2.72K 3.22 USD | |
| The Coca-Cola Company KO.BA | $16,175 19.12 USD |
-1.52
|
$346.31T 409.35B USD | $39.86K 47.11 USD | $16,000 18.91 USD | $16,475 19.47 USD | $346.31T 409.35B USD | 1.11 | $14.47K 17.11 USD | |
| International Business Machines Corporation IBM.BA | $22,100 26.12 USD |
-0.67
|
$311.01T 367.63B USD | $1.91K 2.26 USD | $22,125 26.15 USD | $22,325 26.39 USD | $311.01T 367.63B USD | 0.32 | $68.01K 80.39 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,450 18.26 USD |
-0.16
|
$303.1T 358.28B USD | $353 0.42 USD | $15,350 18.14 USD | $15,500 18.32 USD | $303.1T 358.28B USD | 1.08 | $14.24K 16.83 USD | |
| Chevron Corporation CVX.BA | $10,850 12.83 USD |
-1.59
|
$298.42T 352.74B USD | $12.55K 14.83 USD | $10,700 12.65 USD | $11,100 13.12 USD | $298.42T 352.74B USD | 0.13 | $81.38K 96.19 USD | |
| General Electric Company GE.BA | $34,550 40.84 USD |
-0.5
|
$297.22T 351.32B USD | $1.13K 1.34 USD | $34,150 40.37 USD | $34,800 41.13 USD | $297.22T 351.32B USD | 0.93 | $36.85K 43.56 USD | |
| Salesforce, Inc. CRM.BA | $16,850 19.92 USD |
-2.16
|
$288.4T 340.9B USD | $2.26K 2.67 USD | $16,600 19.62 USD | $17,025 20.12 USD | $288.4T 340.9B USD | 2.23 | $7.55K 8.93 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,700 13.83 USD |
-0.85
|
$288.04T 340.47B USD | $473 0.56 USD | $11,650 13.77 USD | $11,850 14.01 USD | $288.04T 340.47B USD | 0 | -$211.7 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
+2.18
|
$282.75T 334.22B USD | $1.2K 1.42 USD | $17,100 20.21 USD | $17,600 20.8 USD | $282.75T 334.22B USD | 0.54 | $32.32K 38.2 USD | |
| Novartis AG NVS.BA | $33,900 40.07 USD |
-1.45
|
$274.19T 324.1B USD | $44 0.05 USD | $33,650 39.78 USD | $34,000 40.19 USD | $274.19T 324.1B USD | 2.28 | $14.83K 17.54 USD | |
| Abbott Laboratories ABT.BA | $38,775 45.83 USD |
-0.83
|
$272.09T 321.62B USD | $57 0.07 USD | $38,475 45.48 USD | $38,825 45.89 USD | $272.09T 321.62B USD | 2.12 | $18.2K 21.52 USD | |
| AstraZeneca PLC AZN.BA | $41,325 48.85 USD |
-1.55
|
$265.05T 313.29B USD | $118 0.14 USD | $41,150 48.64 USD | $41,550 49.11 USD | $265.05T 313.29B USD | 7.15 | $5.78K 6.83 USD | |
| HSBC Holdings plc HSBC.BA | $34,675 40.99 USD |
+0.14
|
$242.76T 286.95B USD | $35 0.04 USD | $34,425 40.69 USD | $34,775 41.11 USD | $242.76T 286.95B USD | 10.76 | $3.22K 3.81 USD | |
| American Express Company AXP.BA | $23,075 27.28 USD |
+0.11
|
$241.42T 285.37B USD | $1.98K 2.33 USD | $22,925 27.1 USD | $23,250 27.48 USD | $241.42T 285.37B USD | 0.13 | $166.47K 196.78 USD | |
| McDonald's Corporation MCD.BA | $14,100 16.67 USD |
-2.08
|
$240.75T 284.58B USD | $8.39K 9.92 USD | $14,000 16.55 USD | $14,350 16.96 USD | $240.75T 284.58B USD | 0.26 | $52.69K 62.28 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,775 17.46 USD |
-1.66
|
$238.99T 282.49B USD | $34.6K 40.9 USD | $14,650 17.32 USD | $15,250 18.03 USD | $238.99T 282.49B USD | 9.27 | $1.59K 1.88 USD | |
| Merck & Co., Inc. MRK.BA | $18,525 21.9 USD |
0
|
$232.39T 274.69B USD | $4.74K 5.6 USD | $18,050 21.34 USD | $18,625 22.02 USD | $232.39T 274.69B USD | 0.23 | $79.98K 94.54 USD | |
| AT&T Inc. T.BA | $10,775 12.74 USD |
-1.15
|
$231.38T 273.5B USD | $1.71K 2.02 USD | $10,675 12.62 USD | $10,975 12.97 USD | $231.38T 273.5B USD | 1.89 | $5.68K 6.72 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,150 67.55 USD |
+0.88
|
$228.6T 270.21B USD | $313 0.37 USD | $56,350 66.61 USD | $57,450 67.91 USD | $228.6T 270.21B USD | 1.12 | $50.93K 60.21 USD | |
| RTX Corporation RTX.BA | $34,075 40.28 USD |
-2.99
|
$226.55T 267.79B USD | $518 0.61 USD | $34,350 40.6 USD | $35,100 41.49 USD | $226.55T 267.79B USD | 1.69 | $20.16K 23.83 USD | |
| HDFC Bank Limited HDB.BA | $43,650 51.6 USD |
-0.51
|
$223.14T 263.75B USD | $55 0.07 USD | $43,175 51.03 USD | $43,650 51.6 USD | $223.14T 263.75B USD | 23.41 | $1.86K 2.2 USD | |
| Texas Instruments Incorporated TXN.BA | $46,400 54.85 USD |
-0.75
|
$212.33T 250.98B USD | $227 0.27 USD | $46,675 55.17 USD | $46,675 55.17 USD | $212.33T 250.98B USD | 1.51 | $30.69K 36.28 USD | |
| Verizon Communications Inc. VZ.BA | $12,175 14.39 USD |
-1.42
|
$208.61T 246.58B USD | $2.69K 3.18 USD | $12,050 14.24 USD | $12,350 14.6 USD | $208.61T 246.58B USD | 1.24 | $9.77K 11.54 USD | |
| PepsiCo, Inc. PEP.BA | $8,400 9.93 USD |
-1.06
|
$205.73T 243.18B USD | $35.31K 41.74 USD | $8,310 9.82 USD | $8,500 10.05 USD | $205.73T 243.18B USD | 0.53 | $15.81K 18.69 USD | |
| Caterpillar Inc. CAT.BA | $21,050 24.88 USD |
-0.12
|
$198.88T 235.08B USD | $2.58K 3.04 USD | $20,900 24.7 USD | $21,275 25.15 USD | $198.88T 235.08B USD | 0.17 | $119.16K 140.85 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,250 19.21 USD |
-2.11
|
$196.1T 231.8B USD | $5.78K 6.83 USD | $16,250 19.21 USD | $16,550 19.56 USD | $196.1T 231.8B USD | 0.12 | $125.32K 148.13 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$192.82T 227.92B USD | $6.5K 7.69 USD | $10,000 11.82 USD | $10,300 12.17 USD | $192.82T 227.92B USD | 0.55 | $18.15K 21.45 USD | |
| Sony Group Corporation SONY.BA | $3,770 4.46 USD |
-0.13
|
$184.25T 217.79B USD | $756 0.89 USD | $3,775 4.46 USD | $3,830 4.53 USD | $184.25T 217.79B USD | 1.25 | $3.01K 3.55 USD | |
| Amgen Inc. AMGN.BA | $11,250 13.3 USD |
-1.32
|
$181.05T 214B USD | $2.71K 3.21 USD | $11,150 13.18 USD | $11,350 13.42 USD | $181.05T 214B USD | 0.17 | $63.77K 75.37 USD | |
| The Boeing Company BA.BA | $9,600 11.35 USD |
-2.44
|
$178.52T 211.01B USD | $1.65K 1.95 USD | $9,580 11.32 USD | $9,820 11.61 USD | $178.52T 211.01B USD | 0 | -$6,959 -8.2 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,800 24.59 USD |
-0.95
|
$174.17T 205.88B USD | $639 0.76 USD | $20,600 24.35 USD | $21,025 24.85 USD | $174.17T 205.88B USD | 1.04 | $19.82K 23.43 USD | |
| The Walt Disney Company DISN.BA | $11,450 13.53 USD |
-1.08
|
$170.69T 201.76B USD | $15.73K 18.59 USD | $11,250 13.3 USD | $11,625 13.74 USD | $170.69T 201.76B USD | 37.13 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $30,450 35.99 USD |
-0.08
|
$170.62T 201.68B USD | $1.01K 1.2 USD | $30,275 35.79 USD | $30,800 36.41 USD | $170.62T 201.68B USD | 12.40 | $2.45K 2.9 USD | |
| Honeywell International Inc. HON.BA | $32,450 38.36 USD |
-0.76
|
$168.67T 199.37B USD | $172 0.2 USD | $32,250 38.12 USD | $32,450 38.36 USD | $168.67T 199.37B USD | 0.80 | $40.46K 47.82 USD | |
| TotalEnergies SE TTE.BA | $24,225 28.63 USD |
-2.21
|
$167.52T 198.02B USD | $172 0.2 USD | $23,900 28.25 USD | $24,225 28.63 USD | $167.52T 198.02B USD | 1.16 | $20.82K 24.61 USD | |
| Deere & Company DE.BA | $15,350 18.14 USD |
-0.16
|
$167.5T 197.99B USD | $273 0.32 USD | $15,300 18.09 USD | $15,625 18.47 USD | $167.5T 197.99B USD | 0.31 | $48.13K 56.89 USD | |
| Pfizer Inc. PFE.BA | $6,960 8.23 USD |
-1.97
|
$161.32T 190.68B USD | $18.47K 21.83 USD | $6,910 8.17 USD | $7,080 8.37 USD | $161.32T 190.68B USD | 2.16 | $3.21K 3.79 USD | |
| Applied Materials, Inc. AMAT.BA | $40,350 47.7 USD |
-2.06
|
$161.25T 190.6B USD | $1.82K 2.15 USD | $40,275 47.61 USD | $41,000 48.46 USD | $161.25T 190.6B USD | 0.83 | $48.59K 57.44 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,625 37.38 USD |
-0.86
|
$156.18T 184.61B USD | $3.36K 3.97 USD | $31,275 36.97 USD | $32,300 38.18 USD | $156.18T 184.61B USD | 5.62 | $5.63K 6.65 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,950 70.86 USD |
-1.07
|
$147.63T 174.5B USD | $11 0.01 USD | $59,350 70.15 USD | $59,950 70.86 USD | $147.63T 174.5B USD | 31.64 | $1.89K 2.24 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,750 41.08 USD |
+0.14
|
$144.41T 170.69B USD | $29 0.03 USD | $34,475 40.75 USD | $34,750 41.08 USD | $144.41T 170.69B USD | 24.27 | $1.43K 1.69 USD | |
| BHP Group Limited BHP.BA | $27,925 33.01 USD |
-1.15
|
$143.96T 170.16B USD | $15 0.02 USD | $27,750 32.8 USD | $28,075 33.19 USD | $143.96T 170.16B USD | 5.26 | $5.3K 6.26 USD | |
| MercadoLibre, Inc. MELI.BA | $23,425 27.69 USD |
-0.43
|
$143.22T 169.29B USD | $50.8K 60.05 USD | $23,025 27.22 USD | $23,575 27.87 USD | $143.22T 169.29B USD | 0.24 | $94.51K 111.72 USD | |
| ICICI Bank Limited IBN.BA | $38,300 45.27 USD |
-1.16
|
$139.42T 164.8B USD | $15 0.02 USD | $38,150 45.09 USD | $38,675 45.72 USD | $139.42T 164.8B USD | 20.00 | $1.92K 2.26 USD | |
| Analog Devices, Inc. ADI.BA | $17,800 21.04 USD |
-0.42
|
$133.44T 157.73B USD | $118 0.14 USD | $17,800 21.04 USD | $18,150 21.45 USD | $133.44T 157.73B USD | 1.38 | $12.83K 15.17 USD | |
| Lockheed Martin Corporation LMT.BA | $27,475 32.48 USD |
-3.09
|
$132.78T 156.95B USD | $3.3K 3.9 USD | $27,225 32.18 USD | $28,400 33.57 USD | $132.78T 156.95B USD | 1.01 | $26.97K 31.88 USD | |
| Ambev S.A. ABEV.BA | $8,420 9.95 USD |
-1.06
|
$131.49T 155.43B USD | $1.96K 2.32 USD | $8,320 9.83 USD | $8,480 10.02 USD | $131.49T 155.43B USD | 43.47 | $193.66 0.23 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
-1.08
|
$130.6T 154.37B USD | $8 0.01 USD | $24,900 29.43 USD | $25,125 29.7 USD | $130.6T 154.37B USD | 2.99 | $8.39K 9.92 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,700 18.56 USD |
-1.1
|
$125.84T 148.75B USD | $264 0.31 USD | $15,525 18.35 USD | $15,725 18.59 USD | $125.84T 148.75B USD | 0.41 | $37.9K 44.8 USD | |
| Starbucks Corporation SBUX.BA | $8,950 10.58 USD |
-0.44
|
$121.91T 144.1B USD | $2.38K 2.81 USD | $8,860 10.47 USD | $9,020 10.66 USD | $121.91T 144.1B USD | 2.79 | $3.2K 3.78 USD | |
| Altria Group, Inc. MO.BA | $17,425 20.6 USD |
+0.14
|
$116.49T 137.7B USD | $3.51K 4.15 USD | $17,250 20.39 USD | $17,525 20.72 USD | $116.49T 137.7B USD | 0.62 | $27.71K 32.76 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,225 21.54 USD |
-1.88
|
$110.82T 130.99B USD | $1.08K 1.27 USD | $18,050 21.34 USD | $18,300 21.63 USD | $110.82T 130.99B USD | 5.84 | $3.12K 3.68 USD | |
| Rio Tinto Group RIO.BA | $8,340 9.86 USD |
-1.07
|
$110.79T 130.96B USD | $4.13K 4.88 USD | $8,260 9.76 USD | $8,420 9.95 USD | $110.79T 130.96B USD | 0.25 | $32.89K 38.87 USD | |
| Intel Corporation INTC.BA | $5,030 5.95 USD |
+2.34
|
$107.27T 126.79B USD | $404.69K 478.36 USD | $4,915 5.81 USD | $5,050 5.97 USD | $107.27T 126.79B USD | 0 | -$26,040 -30.7 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,650 20.86 USD |
+1
|
$106.43T 125.81B USD | $89 0.11 USD | $17,400 20.57 USD | $17,675 20.89 USD | $106.43T 125.81B USD | 120.10 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,800 6.86 USD |
-1.69
|
$102.11T 120.7B USD | $34.77K 41.1 USD | $5,780 6.83 USD | $5,920 7 USD | $102.11T 120.7B USD | 0.55 | $10.5K 12.41 USD | |
| BP p.l.c. BP.BA | $7,250 8.57 USD |
-2.95
|
$97.23T 114.93B USD | $2.99K 3.53 USD | $7,230 8.55 USD | $7,400 8.75 USD | $97.23T 114.93B USD | 0 | -$95.7 -0.1 USD | |
| GSK plc GSK.BA | $11,325 13.39 USD |
-3.21
|
$96.13T 113.62B USD | $171 0.2 USD | $11,325 13.39 USD | $11,575 13.68 USD | $96.13T 113.62B USD | 19.04 | $594.56 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||