Página de resultados 3 para o País: Argentina Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (471)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (471)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (9)
- Outros Metais Preciosos e Mineração (1)
- Aço (7)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
- Gestão de Ativos (1)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (4)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (3)
- Lojas de Desconto (3)
- Tabaco (1)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Drogarias (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (12)
- Entretenimento (2)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor, Inc. TRIP.BA | $8,380 9.91 USD |
+0.48
|
$1.96T 2.31B USD | $622 0.74 USD | $8,380 9.91 USD | $8,500 10.05 USD | $1.96T 2.31B USD | 18.18 | $460.9 0.54 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.BA | $1,820 2.15 USD |
+0.28
|
$1.8T 2.12B USD | $1.13K 1.33 USD | $1,810 2.14 USD | $1,840 2.17 USD | $1.8T 2.12B USD | 1.60 | $1.13K 1.34 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,010 3.56 USD |
+1.35
|
$1.76T 2.08B USD | $355.32K 420 USD | $2,880 3.4 USD | $3,030 3.58 USD | $1.76T 2.08B USD | 18.28 | $164.65 0.19 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,930 2.28 USD |
0
|
$1.69T 2B USD | $400.8K 473.75 USD | $1,895 2.24 USD | $1,985 2.35 USD | $1.69T 2B USD | 8.68 | $222.34 0.26 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,295 2.71 USD |
-0.22
|
$1.6T 1.89B USD | $10.93K 12.92 USD | $2,225 2.63 USD | $2,350 2.78 USD | $1.6T 1.89B USD | 8.60 | $266.68 0.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,820 2.15 USD |
+0.28
|
$1.37T 1.62B USD | $168.6K 199.29 USD | $1,795 2.12 USD | $1,845 2.18 USD | $1.37T 1.62B USD | 8.23 | $221.13 0.26 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,040 3.59 USD |
-0.16
|
$1.33T 1.57B USD | $683.18K 807.54 USD | $2,995 3.54 USD | $3,125 3.69 USD | $1.33T 1.57B USD | 12.78 | $237.73 0.28 USD | |
| Grupo Televisa, S.A.B. TV.BA | $775 0.92 USD |
+0.39
|
$1.28T 1.51B USD | $8 0.01 USD | $775 0.92 USD | $780 0.92 USD | $1.28T 1.51B USD | 0 | -$39,164 -46.2 USD | |
| Cablevisión Holding S.A. CVH.BA | $7,020 8.3 USD |
-1.54
|
$1.27T 1.5B USD | $5.34K 6.31 USD | $6,850 8.1 USD | $7,120 8.42 USD | $1.27T 1.5B USD | 166.66 | $42.12 0.05 USD | |
| MetroGAS S.A. METR.BA | $2,225 2.63 USD |
+2.77
|
$1.27T 1.5B USD | $359.16K 424.54 USD | $2,140 2.53 USD | $2,245 2.65 USD | $1.27T 1.5B USD | 8.58 | $259.21 0.31 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.2 0.03 USD |
+0.74
|
$1.26T 1.49B USD | $137.26K 162.25 USD | $26.3 0.03 USD | $27.65 0.03 USD | $1.26T 1.49B USD | 0 | -$0.07 -0.00008 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,765 3.27 USD |
+1.84
|
$1.23T 1.45B USD | $303.26K 358.46 USD | $2,630 3.11 USD | $2,790 3.3 USD | $1.23T 1.45B USD | 14.51 | $190.51 0.23 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Adecoagro S.A. ADGO.BA | $11,250 13.3 USD |
+3.21
|
$1.12T 1.33B USD | $19.83K 23.44 USD | $10,900 12.88 USD | $11,275 13.33 USD | $1.12T 1.33B USD | 10.63 | $1.06K 1.25 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Molinos Agro S.A. MOLA.BA | $22,225 26.27 USD |
-0.22
|
$1.09T 1.29B USD | $532 0.63 USD | $22,025 26.03 USD | $22,600 26.71 USD | $1.09T 1.29B USD | 22.83 | $973.45 1.15 USD | |
| Capex S.A. CAPX.BA | $5,610 6.63 USD |
+0.72
|
$1.01T 1.19B USD | $14 0.02 USD | $5,460 6.45 USD | $5,610 6.63 USD | $1.01T 1.19B USD | 8.76 | $639.99 0.76 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $611 0.72 USD |
+0.16
|
$907.41B 1.07B USD | $43.62K 51.56 USD | $601 0.71 USD | $623 0.74 USD | $907.41B 1.07B USD | 0 | -$14.59 -0.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,430 1.69 USD |
-1.38
|
$868.98B 1.03B USD | $132.23K 156.29 USD | $1,425 1.68 USD | $1,455 1.72 USD | $868.98B 1.03B USD | 15.94 | $89.66 0.11 USD | |
| Xerox Holdings Corporation XROX.BA | $5,980 7.07 USD |
+0.17
|
$752.22B 889.15M USD | $4 0 USD | $5,980 7.07 USD | $5,980 7.07 USD | $752.22B 889.15M USD | 0 | -$887.8 -1.04 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,505 4.14 USD |
+0.14
|
$707.22B 835.95M USD | $52 0.06 USD | $3,500 4.14 USD | $3,505 4.14 USD | $707.22B 835.95M USD | 0 | -$138.5 -0.1 USD | |
| Consultatio S.A. CTIO.BA | $1,700 2.01 USD |
+1.19
|
$696.84B 823.69M USD | $18.48K 21.84 USD | $1,670 1.97 USD | $1,715 2.03 USD | $696.84B 823.69M USD | 88.49 | $19.21 0.02 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,380 1.63 USD |
-0.36
|
$688.36B 813.66M USD | $121 0.14 USD | $1,380 1.63 USD | $1,395 1.65 USD | $688.36B 813.66M USD | 1243.24 | $1.11 0.001 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,045 2.42 USD |
-0.49
|
$665.73B 786.91M USD | $14.76K 17.45 USD | $1,975 2.33 USD | $2,095 2.48 USD | $665.73B 786.91M USD | 6.06 | $337.02 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,730 2.04 USD |
+2.98
|
$633.18B 748.44M USD | $30.08K 35.56 USD | $1,640 1.94 USD | $1,745 2.06 USD | $633.18B 748.44M USD | 25.90 | $66.78 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,065 1.26 USD |
-1.39
|
$468.3B 553.54M USD | $19.87K 23.48 USD | $1,020 1.21 USD | $1,085 1.28 USD | $468.3B 553.54M USD | 0 | -$167.9 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,300 26.36 USD |
-0.34
|
$390.38B 461.45M USD | $5 0.01 USD | $22,300 26.36 USD | $22,300 26.36 USD | $390.38B 461.45M USD | 0 | -$4.48 -0.005 USD | |
| Banco de Valores S.A. VALO.BA | $359 0.42 USD |
+6.21
|
$357.92B 423.07M USD | $2.07M 2.45K USD | $341 0.4 USD | $360 0.43 USD | $357.92B 423.07M USD | 11.08 | $32.38 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,640 3.12 USD |
+3.73
|
$350.73B 414.58M USD | $18.7K 22.11 USD | $2,500 2.96 USD | $2,650 3.13 USD | $350.73B 414.58M USD | 4.54 | $580.54 0.69 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,000 3.55 USD |
-1.64
|
$320.33B 378.64M USD | $1.02K 1.2 USD | $3,000 3.55 USD | $3,080 3.64 USD | $320.33B 378.64M USD | 26.51 | $113.16 0.13 USD | |
| Central Costanera S.A. CECO2.BA | $450 0.53 USD |
+0.78
|
$315.89B 373.4M USD | $117.2K 138.53 USD | $440 0.52 USD | $468 0.55 USD | $315.89B 373.4M USD | 19.15 | $23.49 0.03 USD | |
| Banco Hipotecario S.A. BHIP.BA | $406 0.48 USD |
+2.27
|
$308.81B 365.03M USD | $453.57K 536.13 USD | $383 0.45 USD | $410 0.48 USD | $308.81B 365.03M USD | 12.75 | $31.83 0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,500 4.14 USD |
+3.09
|
$307.56B 363.55M USD | $218.24K 257.97 USD | $3,355 3.97 USD | $3,505 4.14 USD | $307.56B 363.55M USD | 10.22 | $342.3 0.4 USD | |
| Havanna Holding S.A. HAVA.BA | $6,000 7.09 USD |
-1.48
|
$281.86B 333.16M USD | $19 0.02 USD | $5,990 7.08 USD | $6,070 7.17 USD | $281.86B 333.16M USD | 30.31 | $197.93 0.23 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,810 3.32 USD |
+4.27
|
$248.36B 293.57M USD | $33.03K 39.04 USD | $2,660 3.14 USD | $2,835 3.35 USD | $248.36B 293.57M USD | 0 | -$1,036.3 -1.2 USD | |
| Inversora Juramento S.A. INVJ.BA | $328 0.39 USD |
-0.3
|
$232.16B 274.42M USD | $16.51K 19.51 USD | $322.5 0.38 USD | $342 0.4 USD | $232.16B 274.42M USD | 0 | -$1.67 -0.001 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,760 2.08 USD |
-2.22
|
$173.28B 204.82M USD | $33.93K 40.11 USD | $1,730 2.04 USD | $1,880 2.22 USD | $173.28B 204.82M USD | 17.57 | $100.14 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $768 0.91 USD |
-2.54
|
$122.88B 145.25M USD | $15.78K 18.65 USD | $741 0.88 USD | $819 0.97 USD | $122.88B 145.25M USD | 0 | -$265.7 -0.3 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Boldt S.A. BOLT.BA | $49.05 0.06 USD |
-0.91
|
$120.88B 142.89M USD | $312.81K 369.75 USD | $47 0.06 USD | $50.1 0.06 USD | $120.88B 142.89M USD | 0 | -$2.01 -0.002 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,480 1.75 USD |
-1.33
|
$119.51B 141.27M USD | $4.91K 5.8 USD | $1,465 1.73 USD | $1,510 1.78 USD | $119.51B 141.27M USD | 922.11 | $1.61 0.001 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Rigolleau S.A. RIGO.BA | $750 0.89 USD |
0
|
$108.79B 128.6M USD | $385 0.46 USD | $750 0.89 USD | $750 0.89 USD | $108.79B 128.6M USD | 0 | -$25.5 -0.03 USD | |
| Grimoldi S.A. GRIM.BA | $1,860 2.2 USD |
+5.68
|
$80.53B 95.19M USD | $23.04K 27.24 USD | $1,790 2.12 USD | $1,935 2.29 USD | $80.53B 95.19M USD | 5.36 | $346.89 0.41 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $253 0.3 USD |
0
|
$70.6B 83.45M USD | $157.01K 185.59 USD | $245 0.29 USD | $263 0.31 USD | $70.6B 83.45M USD | 26.46 | $9.56 0.01 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Agrometal S.A.I. AGRO.BA | $51.8 0.06 USD |
+5.5
|
$62.16B 73.48M USD | $2.85M 3.37K USD | $47.65 0.06 USD | $53 0.06 USD | $62.16B 73.48M USD | 0 | -$160.1 -0.1 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.75 0.03 USD |
0
|
$61.87B 73.14M USD | $448.26K 529.86 USD | $24.3 0.03 USD | $25.1 0.03 USD | $61.87B 73.14M USD | 0 | -$1.28 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $180 0.21 USD |
+0.84
|
$61.2B 72.34M USD | $108 0.13 USD | $180 0.21 USD | $180 0.21 USD | $61.2B 72.34M USD | 44.00 | $4.09 0.004 USD | |
| Carlos Casado S.A. CADO.BA | $457 0.54 USD |
0
|
$55.27B 65.33M USD | $1.94K 2.29 USD | $457 0.54 USD | $457 0.54 USD | $55.27B 65.33M USD | 0 | -$26.69 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $363 0.43 USD |
+0.56
|
$43.95B 51.96M USD | $8.62K 10.18 USD | $363 0.43 USD | $363 0.43 USD | $43.95B 51.96M USD | 22.24 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $286.5 0.34 USD |
+0.53
|
$37.08B 43.83M USD | $59.66K 70.52 USD | $276 0.33 USD | $288 0.34 USD | $37.08B 43.83M USD | 0 | -$38.13 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $27.55 0.03 USD |
+0.92
|
$30.07B 35.55M USD | $97.61K 115.37 USD | $25.3 0.03 USD | $28 0.03 USD | $30.07B 35.55M USD | 211.92 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $25.45 0.03 USD |
+0.79
|
$14.08B 16.64M USD | $366.06K 432.69 USD | $25 0.03 USD | $25.75 0.03 USD | $14.08B 16.64M USD | 0 | -$6.53 -0.007 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $258.5 0.31 USD |
+0.39
|
$11.37B 13.44M USD | $17.61K 20.81 USD | $249 0.29 USD | $262 0.31 USD | $11.37B 13.44M USD | 26.45 | $9.77 0.01 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $154 0.18 USD |
+6.57
|
$6.56B 7.75M USD | $130.73K 154.52 USD | $138.25 0.16 USD | $177.75 0.21 USD | $6.56B 7.75M USD | 0 | -$33.28 -0.03 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $65.2 0.08 USD |
-3.55
|
$6.52B 7.71M USD | $23.73K 28.05 USD | $61 0.07 USD | $68 0.08 USD | $6.52B 7.71M USD | 0 | -$19.14 -0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $289 0.34 USD |
0
|
$1.86B 2.19M USD | $860 1.02 USD | $289 0.34 USD | $289 0.34 USD | $1.86B 2.19M USD | 0 | -$8.96 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $35.35 — |
+0.14
|
$0 — | $42 — | $35.35 — | $35.35 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $37.6 — |
0
|
$0 — | $6 — | $37.6 — | $37.6 — | $0 — | 0.032 | $1.14K — | |
| AL29.BA | $87,910 103.91 USD |
+0.88
|
$0 0 USD | $893.34K 1.06K USD | $86,770 102.57 USD | $88,000 104.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $6,010 7.1 USD |
+2.39
|
$0 0 USD | $16 0.02 USD | $6,010 7.1 USD | $6,130 7.25 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $19.2 — |
0
|
$0 — | $111 — | $19.2 — | $19.2 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,175 1.39 USD |
-3.69
|
$0 0 USD | $681 0.8 USD | $1,160 1.37 USD | $1,250 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11.15 — |
+1.38
|
$0 — | $199 — | $11.15 — | $11.15 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.45 — |
0
|
$0 — | $525 — | $10.45 — | $10.45 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $17.55 — |
0
|
$0 — | $111 — | $17.55 — | $17.55 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.69 — |
-1.25
|
$0 — | $7 — | $8.69 — | $8.69 — | $0 — | 0.066 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.12 — |
0
|
$0 — | $19 — | $7.12 — | $7.12 — | $0 — | 0.0028 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.9 — |
0
|
$0 — | $422 — | $8.9 — | $8.9 — | $0 — | 0.47 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,080 9.55 USD |
-0.62
|
$0 0 USD | $4 0 USD | $8,080 9.55 USD | $8,120 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $12.75 — |
0
|
$0 — | $15 — | $12.75 — | $12.75 — | $0 — | 0.18 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.75 — |
0
|
$0 — | $124 — | $3.75 — | $3.75 — | $0 — | 0.0083 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $11.75 — |
+0.58
|
$0 — | $0 — | $11.75 — | $11.75 — | $0 — | 0.0090 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $36.1 — |
0
|
$0 — | $3 — | $36.1 — | $36.1 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.32 — |
0
|
$0 — | $31 — | $9.3 — | $9.44 — | $0 — | 0.095 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $24.05 — |
0
|
$0 — | $34 — | $24.05 — | $24.05 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.46 — |
-0.93
|
$0 — | $232 — | $7.27 — | $7.46 — | $0 — | 0.0046 | $1.59K — | |
| NetEase, Inc. NTES.BA | $10,750 12.71 USD |
+2.63
|
$0 0 USD | $288 0.34 USD | $10,650 12.59 USD | $10,775 12.74 USD | $0 0 USD | 23.15 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $12,225 14.45 USD |
+2.52
|
$0 0 USD | $9.24K 10.92 USD | $11,900 14.07 USD | $12,375 14.63 USD | $0 0 USD | 57.21 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.2 — |
-0.22
|
$0 — | $2 — | $9.2 — | $9.2 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $87,750 103.72 USD |
+0.41
|
$0 0 USD | $3.29M 3.88K USD | $87,090 102.94 USD | $88,600 104.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $10.4 — |
0
|
$0 — | $6 — | $0 — | $0 — | $0 — | 14.15 | $0.73 — | |
| Halliburton Company HALD.BA | $10.4 — |
+0.48
|
$0 — | $4 — | $10.4 — | $10.4 — | $0 — | 0.048 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.76 — |
+1.73
|
$0 — | $1 — | $1.76 — | $1.76 — | $0 — | 0.0034 | $506.3 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||