Página de resultados 2 para o País: Argentina Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (471)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (471)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (9)
- Outros Metais Preciosos e Mineração (1)
- Aço (7)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
- Gestão de Ativos (1)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (4)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (3)
- Lojas de Desconto (3)
- Tabaco (1)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Drogarias (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (12)
- Entretenimento (2)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.BA | $17,775 21.01 USD |
+0.42
|
$94.53T 111.74B USD | $6 0.01 USD | $17,775 21.01 USD | $17,775 21.01 USD | $94.53T 111.74B USD | 0.37 | $47.41K 56.04 USD | |
| BP p.l.c. BP.BA | $7,070 8.36 USD |
0
|
$91.92T 108.65B USD | $2 0 USD | $7,070 8.36 USD | $7,070 8.36 USD | $91.92T 108.65B USD | 0 | -$96.85 -0.1 USD | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
0
|
$88.45T 104.56B USD | $50 0.06 USD | $21,575 25.5 USD | $21,575 25.5 USD | $88.45T 104.56B USD | 6.00 | $3.59K 4.24 USD | |
| Southern Copper Corporation SCCO.BA | $55,400 65.48 USD |
0
|
$87.82T 103.8B USD | $7 0.01 USD | $55,400 65.48 USD | $55,400 65.48 USD | $87.82T 103.8B USD | 5.22 | $10.6K 12.53 USD | |
| Colgate-Palmolive Company CL.BA | $36,250 42.85 USD |
0
|
$86.71T 102.5B USD | $141 0.17 USD | $36,250 42.85 USD | $36,250 42.85 USD | $86.71T 102.5B USD | 2.89 | $12.5K 14.78 USD | |
| National Grid plc NGG.BA | $42,550 50.3 USD |
-1.05
|
$83.43T 98.61B USD | $126 0.15 USD | $42,450 50.18 USD | $42,700 50.47 USD | $83.43T 98.61B USD | 17.79 | $2.39K 2.83 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,275 29.88 USD |
+0.2
|
$83.38T 98.55B USD | $3 0 USD | $25,275 29.88 USD | $25,275 29.88 USD | $83.38T 98.55B USD | 0.35 | $70.79K 83.67 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,700 12.65 USD |
+0.47
|
$82.29T 97.27B USD | $17 0.02 USD | $10,700 12.65 USD | $10,700 12.65 USD | $82.29T 97.27B USD | 2.03 | $5.25K 6.21 USD | |
| Howmet Aerospace Inc. HWM.BA | $206,200 243.74 USD |
+0.29
|
$82.27T 97.25B USD | $83 0.1 USD | $203,900 241.02 USD | $206,500 244.09 USD | $82.27T 97.25B USD | 9.51 | $21.67K 25.62 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,600 7.8 USD |
0
|
$82.09T 97.04B USD | $5 0.01 USD | $6,600 7.8 USD | $6,600 7.8 USD | $82.09T 97.04B USD | 1.13 | $5.8K 6.86 USD | |
| U.S. Bancorp USB.BA | $10,650 12.59 USD |
+2.65
|
$81.64T 96.5B USD | $44 0.05 USD | $10,500 12.41 USD | $10,650 12.59 USD | $81.64T 96.5B USD | 2.23 | $4.77K 5.64 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,900 9.34 USD |
+1.72
|
$78.38T 92.65B USD | $949 1.12 USD | $7,730 9.14 USD | $7,900 9.34 USD | $78.38T 92.65B USD | 9.70 | $813.7 0.96 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,450 63.18 USD |
-0.09
|
$75.38T 89.1B USD | $22 0.03 USD | $53,450 63.18 USD | $53,450 63.18 USD | $75.38T 89.1B USD | 3.69 | $14.48K 17.11 USD | |
| ING Groep N.V. ING.BA | $8,380 9.91 USD |
-0.71
|
$74.57T 88.15B USD | $13 0.02 USD | $8,380 9.91 USD | $8,450 9.99 USD | $74.57T 88.15B USD | 1.04 | $7.99K 9.45 USD | |
| Lloyds Banking Group plc LYG.BA | $2,540 3 USD |
+0.2
|
$73.96T 87.43B USD | $1.26K 1.49 USD | $2,540 3 USD | $2,540 3 USD | $73.96T 87.43B USD | 3.19 | $793.96 0.94 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,450 28.9 USD |
+0.2
|
$73.01T 86.3B USD | $116 0.14 USD | $24,400 28.84 USD | $24,575 29.05 USD | $73.01T 86.3B USD | 1.46 | $16.65K 19.68 USD | |
| Newmont Corporation NEM.BA | $22,125 26.15 USD |
+0.34
|
$72.97T 86.26B USD | $1 0 USD | $22,125 26.15 USD | $22,125 26.15 USD | $72.97T 86.26B USD | 4.26 | $5.18K 6.13 USD | |
| Diageo plc DEO.BA | $21,550 25.47 USD |
0
|
$70.8T 83.69B USD | $533 0.63 USD | $21,550 25.47 USD | $21,550 25.47 USD | $70.8T 83.69B USD | 1.41 | $15.24K 18.01 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,050 18.97 USD |
0
|
$68.24T 80.66B USD | $471 0.56 USD | $16,050 18.97 USD | $16,050 18.97 USD | $68.24T 80.66B USD | 2.78 | $5.76K 6.81 USD | |
| FedEx Corporation FDX.BA | $26,375 31.18 USD |
0
|
$62.18T 73.49B USD | $152 0.18 USD | $26,375 31.18 USD | $26,375 31.18 USD | $62.18T 73.49B USD | 0.70 | $37.52K 44.35 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,350 24.05 USD |
0
|
$61.64T 72.86B USD | $23 0.03 USD | $20,350 24.05 USD | $20,350 24.05 USD | $61.64T 72.86B USD | 35.97 | $565.73 0.67 USD | |
| American International Group, Inc. AIG.BA | $20,350 24.05 USD |
-0.85
|
$58.64T 69.32B USD | $2 0 USD | $20,350 24.05 USD | $20,350 24.05 USD | $58.64T 69.32B USD | 21.00 | $968.78 1.15 USD | |
| The Travelers Companies, Inc. TRVV.BA | $54,950 64.95 USD |
0
|
$58.33T 68.94B USD | $3 0 USD | $54,950 64.95 USD | $54,950 64.95 USD | $58.33T 68.94B USD | 11.17 | $4.92K 5.81 USD | |
| PACCAR Inc PCAR.BA | $37,275 44.06 USD |
+2.26
|
$57.99T 68.55B USD | $271 0.32 USD | $36,375 43 USD | $37,275 44.06 USD | $57.99T 68.55B USD | 1.59 | $23.34K 27.59 USD | |
| JD.com, Inc. JD.BA | $9,800 11.58 USD |
+0.82
|
$56.6T 66.9B USD | $4 0 USD | $9,800 11.58 USD | $9,800 11.58 USD | $56.6T 66.9B USD | 4.05 | $2.42K 2.86 USD | |
| Ross Stores, Inc. ROST.BA | $43,100 50.95 USD |
0
|
$55.92T 66.1B USD | $66 0.08 USD | $43,100 50.95 USD | $43,100 50.95 USD | $55.92T 66.1B USD | 5.76 | $7.47K 8.83 USD | |
| Eni S.p.A. E.BA | $9,090 10.74 USD |
0
|
$55.49T 65.59B USD | $467 0.55 USD | $9,090 10.74 USD | $9,090 10.74 USD | $55.49T 65.59B USD | 17.45 | $520.86 0.62 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,800 32.86 USD |
0
|
$54.65T 64.6B USD | $73 0.09 USD | $27,800 32.86 USD | $27,800 32.86 USD | $54.65T 64.6B USD | 1.06 | $26K 30.73 USD | |
| Schlumberger Limited SLB.BA | $13,650 16.13 USD |
+0.84
|
$54.41T 64.31B USD | $7.69K 9.09 USD | $13,650 16.13 USD | $13,650 16.13 USD | $54.41T 64.31B USD | 1.30 | $10.45K 12.35 USD | |
| Corning Incorporated GLW.BA | $15,200 17.97 USD |
+2.88
|
$51.35T 60.7B USD | $168 0.2 USD | $15,000 17.73 USD | $15,225 18 USD | $51.35T 60.7B USD | 6.18 | $2.46K 2.9 USD | |
| Target Corporation TGT.BA | $4,770 5.64 USD |
-0.42
|
$51.17T 60.48B USD | $109 0.13 USD | $4,770 5.64 USD | $4,780 5.65 USD | $51.17T 60.48B USD | 0.44 | $10.74K 12.7 USD | |
| TIM S.A. TIMB.BA | $21,000 24.82 USD |
0
|
$50.77T 60.01B USD | $10 0.01 USD | $21,000 24.82 USD | $21,000 24.82 USD | $50.77T 60.01B USD | 70.92 | $296.1 0.35 USD | |
| Vale S.A. VALE.BA | $5,550 6.56 USD |
+0.36
|
$46.65T 55.14B USD | $71.82K 84.9 USD | $5,430 6.42 USD | $5,600 6.62 USD | $46.65T 55.14B USD | 1.70 | $3.26K 3.85 USD | |
| Garmin Ltd. GRMN.BA | $81,750 96.63 USD |
0
|
$46.49T 54.95B USD | $169 0.2 USD | $81,750 96.63 USD | $81,750 96.63 USD | $46.49T 54.95B USD | 9.12 | $8.96K 10.59 USD | |
| Cardinal Health, Inc. CAH.BA | $62,150 73.46 USD |
0
|
$43.82T 51.79B USD | $17 0.02 USD | $62,150 73.46 USD | $62,150 73.46 USD | $43.82T 51.79B USD | 2.74 | $22.64K 26.76 USD | |
| eBay Inc. EBAY.BA | $45,475 53.75 USD |
+0.44
|
$41.51T 49.07B USD | $2.77K 3.28 USD | $45,475 53.75 USD | $45,475 53.75 USD | $41.51T 49.07B USD | 9.25 | $4.91K 5.81 USD | |
| Embraer S.A. ERJ.BA | $55,100 65.13 USD |
+0.27
|
$40.48T 47.85B USD | $289 0.34 USD | $55,050 65.07 USD | $55,850 66.02 USD | $40.48T 47.85B USD | 86.20 | $639.16 0.76 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,300 14.54 USD |
-0.2
|
$39.85T 47.11B USD | $10 0.01 USD | $12,300 14.54 USD | $12,300 14.54 USD | $39.85T 47.11B USD | 33.82 | $363.59 0.43 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,200 29.79 USD |
-0.2
|
$35.08T 41.47B USD | $851 1.01 USD | $25,200 29.79 USD | $25,200 29.79 USD | $35.08T 41.47B USD | 11.92 | $2.11K 2.5 USD | |
| Baidu, Inc. BIDU.BA | $9,210 10.89 USD |
+0.99
|
$34.32T 40.57B USD | $40 0.05 USD | $9,190 10.86 USD | $9,210 10.89 USD | $34.32T 40.57B USD | 6.18 | $1.49K 1.76 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,070 5.99 USD |
0
|
$33.97T 40.16B USD | $37 0.04 USD | $5,070 5.99 USD | $5,070 5.99 USD | $33.97T 40.16B USD | 42.55 | $119.15 0.14 USD | |
| Banco Bradesco S.A. BBD.BA | $3,520 4.16 USD |
+2.18
|
$33.75T 39.9B USD | $149.71K 176.96 USD | $3,410 4.03 USD | $3,530 4.17 USD | $33.75T 39.9B USD | 10.07 | $349.54 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $48,875 57.77 USD |
0
|
$33.41T 39.49B USD | $1 0 USD | $48,875 57.77 USD | $48,875 57.77 USD | $33.41T 39.49B USD | 16.75 | $2.92K 3.45 USD | |
| Nucor Corporation NUE.BA | $9,140 10.8 USD |
+2.35
|
$33.33T 39.39B USD | $3.1K 3.67 USD | $8,580 10.14 USD | $9,140 10.8 USD | $33.33T 39.39B USD | 2.73 | $3.35K 3.96 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,125 19.06 USD |
0
|
$33.32T 39.39B USD | $36 0.04 USD | $16,125 19.06 USD | $16,125 19.06 USD | $33.32T 39.39B USD | 90.90 | $177.38 0.21 USD | |
| KB Financial Group Inc. KB.BA | $45,000 53.19 USD |
0
|
$31.45T 37.18B USD | $0 0 USD | $45,000 53.19 USD | $45,000 53.19 USD | $31.45T 37.18B USD | 1.80 | $24.93K 29.46 USD | |
| VeriSign, Inc. VRSN.BA | $54,900 64.89 USD |
0
|
$30.57T 36.14B USD | $13 0.02 USD | $54,900 64.89 USD | $54,900 64.89 USD | $30.57T 36.14B USD | 5.68 | $9.66K 11.41 USD | |
| International Paper Company IP.BA | $14,425 17.05 USD |
0
|
$29.5T 34.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.5T 34.86B USD | 2.61 | $5.53K 6.53 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| HP Inc. HPQ.BA | $30,400 35.93 USD |
+0.08
|
$28.17T 33.3B USD | $12 0.01 USD | $30,400 35.93 USD | $30,425 35.96 USD | $28.17T 33.3B USD | 1.98 | $15.35K 18.14 USD | |
| Gold Fields Limited GFI.BA | $29,775 35.2 USD |
+0.17
|
$26.65T 31.5B USD | $5 0.01 USD | $29,700 35.11 USD | $29,775 35.2 USD | $26.65T 31.5B USD | 18.27 | $1.63K 1.93 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,470 6.47 USD |
0
|
$25.04T 29.6B USD | $57 0.07 USD | $5,470 6.47 USD | $5,470 6.47 USD | $25.04T 29.6B USD | 3.11 | $1.76K 2.08 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,340 7.49 USD |
+1.12
|
$23.36T 27.61B USD | $1 0 USD | $6,340 7.49 USD | $6,340 7.49 USD | $23.36T 27.61B USD | 0.16 | $37.47K 44.29 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,570 8.95 USD |
0
|
$23.15T 27.37B USD | $1 0 USD | $7,570 8.95 USD | $7,570 8.95 USD | $23.15T 27.37B USD | 0 | -$7,698 -9.1 USD | |
| Biogen Inc. BIIB.BA | $12,250 14.48 USD |
+1.03
|
$23.04T 27.24B USD | $48 0.06 USD | $12,250 14.48 USD | $12,250 14.48 USD | $23.04T 27.24B USD | 1.02 | $11.95K 14.12 USD | |
| Kinross Gold Corporation KGC.BA | $18,675 22.07 USD |
0
|
$22.91T 27.08B USD | $707 0.84 USD | $18,675 22.07 USD | $18,675 22.07 USD | $22.91T 27.08B USD | 16.12 | $1.16K 1.37 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,360 8.7 USD |
0
|
$21.92T 25.91B USD | $8 0.01 USD | $7,360 8.7 USD | $7,360 8.7 USD | $21.92T 25.91B USD | 8.00 | $920 1.09 USD | |
| BRF S.A. BRFS.BA | $12,900 15.25 USD |
0
|
$20.64T 24.4B USD | $797 0.94 USD | $12,900 15.25 USD | $12,900 15.25 USD | $20.64T 24.4B USD | 26.52 | $486.33 0.57 USD | |
| First Solar, Inc. FSLR.BA | $10,500 12.41 USD |
-1.18
|
$19.94T 23.57B USD | $1 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $19.94T 23.57B USD | 0.12 | $83.38K 98.56 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,550 42.02 USD |
+0.28
|
$19.86T 23.48B USD | $102 0.12 USD | $35,550 42.02 USD | $35,550 42.02 USD | $19.86T 23.48B USD | 10.17 | $3.5K 4.13 USD | |
| Snap-on Incorporated SNA.BA | $63,950 75.59 USD |
-0.31
|
$19.76T 23.36B USD | $24 0.03 USD | $63,950 75.59 USD | $63,950 75.59 USD | $19.76T 23.36B USD | 1.41 | $45.13K 53.34 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,250 16.84 USD |
+2.33
|
$18.9T 22.34B USD | $4.3K 5.08 USD | $13,925 16.46 USD | $14,300 16.9 USD | $18.9T 22.34B USD | 0 | -$411.8 -0.4 USD | |
| Korea Electric Power Corporation KEP.BA | $13,175 15.57 USD |
0
|
$16.92T 20B USD | $227 0.27 USD | $13,175 15.57 USD | $13,175 15.57 USD | $16.92T 20B USD | 3.75 | $3.51K 4.15 USD | |
| YPF Sociedad Anónima YPFD.BA | $42,350 50.06 USD |
+2.17
|
$16.65T 19.69B USD | $569.38K 673.03 USD | $41,000 48.46 USD | $42,750 50.53 USD | $16.65T 19.69B USD | 8.36 | $5.07K 5.99 USD | |
| Avery Dennison Corporation AVY.BA | $11,975 14.15 USD |
+0.52
|
$16.58T 19.6B USD | $134 0.16 USD | $11,975 14.15 USD | $11,975 14.15 USD | $16.58T 19.6B USD | 0.38 | $30.78K 36.39 USD | |
| Snap Inc. SNAP.BA | $9,990 11.81 USD |
+2.46
|
$16.52T 19.52B USD | $430 0.51 USD | $9,820 11.61 USD | $10,100 11.94 USD | $16.52T 19.52B USD | 0 | -$365.6 -0.4 USD | |
| Bunge Global SA BNG.BA | $18,225 21.54 USD |
0
|
$14.65T 17.31B USD | $875 1.03 USD | $18,225 21.54 USD | $18,225 21.54 USD | $14.65T 17.31B USD | 11.73 | $1.55K 1.84 USD | |
| United States Steel Corporation X.BA | $21,425 25.33 USD |
+0.23
|
$14.41T 17.03B USD | $3 0 USD | $21,300 25.18 USD | $21,425 25.33 USD | $14.41T 17.03B USD | 16.35 | $1.31K 1.55 USD | |
| Aegon Ltd. AEG.BA | $8,680 10.26 USD |
+0.58
|
$13.76T 16.27B USD | $1 0 USD | $8,680 10.26 USD | $8,680 10.26 USD | $13.76T 16.27B USD | 17.34 | $500.54 0.59 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,400 20.57 USD |
0
|
$13.66T 16.15B USD | $0 0 USD | $17,400 20.57 USD | $17,400 20.57 USD | $13.66T 16.15B USD | 3.18 | $5.47K 6.47 USD | |
| Suzano S.A. SUZ.BA | $10,725 12.68 USD |
-0.23
|
$13.25T 15.66B USD | $36 0.04 USD | $10,725 12.68 USD | $10,725 12.68 USD | $13.25T 15.66B USD | 0 | -$1,140 -1.3 USD | |
| Pan American Silver Corp. PAAS.BA | $10,500 12.41 USD |
+0.48
|
$11.29T 13.35B USD | $138 0.16 USD | $10,400 12.29 USD | $10,500 12.41 USD | $11.29T 13.35B USD | 10.33 | $1.02K 1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,900 21.16 USD |
+0.7
|
$11.14T 13.16B USD | $26 0.03 USD | $17,900 21.16 USD | $17,900 21.16 USD | $11.14T 13.16B USD | 16.24 | $1.1K 1.3 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,800 8.04 USD |
+0.29
|
$10.92T 12.91B USD | $2.59M 3.06K USD | $6,660 7.87 USD | $6,850 8.1 USD | $10.92T 12.91B USD | 7.38 | $920.72 1.09 USD | |
| Gerdau S.A. GGB.BA | $13,575 16.05 USD |
0
|
$9.75T 11.53B USD | $2.81K 3.32 USD | $13,575 16.05 USD | $13,575 16.05 USD | $9.75T 11.53B USD | 41.32 | $328.52 0.39 USD | |
| NovaGold Resources Inc. NG.BA | $20,300 24 USD |
+12.15
|
$8.11T 9.59B USD | $441 0.52 USD | $19,800 23.4 USD | $20,300 24 USD | $8.11T 9.59B USD | 0 | -$164.7 -0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,350 51.24 USD |
-0.29
|
$7.67T 9.07B USD | $53 0.06 USD | $43,175 51.03 USD | $43,350 51.24 USD | $7.67T 9.07B USD | 7.69 | $5.63K 6.66 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Coeur Mining, Inc. CDE.BA | $10,600 12.53 USD |
0
|
$6.78T 8.02B USD | $2 0 USD | $10,600 12.53 USD | $10,600 12.53 USD | $6.78T 8.02B USD | 30.95 | $342.38 0.4 USD | |
| Ternium S.A. TXR.BA | $8,600 10.17 USD |
+0.47
|
$6.65T 7.86B USD | $3.19K 3.77 USD | $8,300 9.81 USD | $8,600 10.17 USD | $6.65T 7.86B USD | 0 | -$1,062.9 -1.2 USD | |
| Bunge Global SA BNGD.BA | $14.8 — |
-9.2
|
$7.43B — | $8 — | $14.8 — | $14.85 — | $7.43B — | 0.00035 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $9,830 11.62 USD |
+0.31
|
$6.17T 7.3B USD | $266.82K 315.39 USD | $9,580 11.32 USD | $9,980 11.8 USD | $6.17T 7.3B USD | 0 | -$98.29 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,740 7.97 USD |
+0.75
|
$5.07T 6B USD | $359.22K 424.61 USD | $6,650 7.86 USD | $6,900 8.16 USD | $5.07T 6B USD | 13.00 | $518.31 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,685 4.36 USD |
+2.79
|
$5.01T 5.92B USD | $1.11M 1.31K USD | $3,575 4.23 USD | $3,705 4.38 USD | $5.01T 5.92B USD | 8.58 | $429.3 0.51 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,400 6.38 USD |
0
|
$4.94T 5.84B USD | $303 0.36 USD | $5,400 6.38 USD | $5,400 6.38 USD | $4.94T 5.84B USD | 0 | -$2,832 -3.3 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,570 8.95 USD |
+1.07
|
$4.64T 5.48B USD | $337.25K 398.63 USD | $7,350 8.69 USD | $7,800 9.22 USD | $4.64T 5.48B USD | 12.06 | $627.55 0.74 USD | |
| Hecla Mining Company HL.BA | $6,940 8.2 USD |
+0.43
|
$4.39T 5.19B USD | $3.62K 4.27 USD | $6,940 8.2 USD | $6,940 8.2 USD | $4.39T 5.19B USD | 48.99 | $141.66 0.17 USD | |
| Abercrombie & Fitch Co. ANF.BA | $92,000 108.75 USD |
-1.71
|
$4.38T 5.18B USD | $2.54K 3.01 USD | $91,500 108.16 USD | $94,500 111.7 USD | $4.38T 5.18B USD | 7.68 | $11.97K 14.15 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,510 4.15 USD |
+4.46
|
$3.76T 4.45B USD | $2.64K 3.12 USD | $3,430 4.05 USD | $3,555 4.2 USD | $3.76T 4.45B USD | 8.32 | $421.55 0.5 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,810 11.6 USD |
+0.51
|
$3.53T 4.17B USD | $1.03K 1.22 USD | $9,810 11.6 USD | $9,810 11.6 USD | $3.53T 4.17B USD | 0.99 | $9.88K 11.68 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,345 2.77 USD |
+1.3
|
$3.45T 4.07B USD | $51.77K 61.2 USD | $2,270 2.68 USD | $2,365 2.8 USD | $3.45T 4.07B USD | 95.24 | $24.62 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $301 0.36 USD |
+0.17
|
$3.04T 3.59B USD | $301.06K 355.86 USD | $288 0.34 USD | $309 0.37 USD | $3.04T 3.59B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $648 0.77 USD |
-1.97
|
$2.93T 3.46B USD | $1.41M 1.67K USD | $640 0.76 USD | $672 0.79 USD | $2.93T 3.46B USD | 0 | -$16.26 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,425 26.51 USD |
0
|
$2.83T 3.34B USD | $601 0.71 USD | $22,425 26.51 USD | $22,425 26.51 USD | $2.83T 3.34B USD | 9.31 | $2.41K 2.85 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,425 20.6 USD |
-0.43
|
$2.28T 2.69B USD | $12 0.01 USD | $17,400 20.57 USD | $17,600 20.8 USD | $2.28T 2.69B USD | 23.04 | $756 0.89 USD | |
| Central Puerto S.A. CEPU.BA | $1,505 1.78 USD |
+0.33
|
$2.28T 2.69B USD | $786.35K 929.49 USD | $1,485 1.76 USD | $1,530 1.81 USD | $2.28T 2.69B USD | 44.44 | $33.86 0.04 USD | |
| Pitney Bowes Inc. PBI.BA | $12,200 14.42 USD |
-0.2
|
$2.18T 2.58B USD | $18 0.02 USD | $12,200 14.42 USD | $12,325 14.57 USD | $2.18T 2.58B USD | 6.04 | $2.02K 2.39 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $718 0.85 USD |
-4.9
|
$2.01T 2.38B USD | $1.43M 1.69K USD | $711 0.84 USD | $765 0.9 USD | $2.01T 2.38B USD | 166.58 | $4.31 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||