Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $10,590 71.49 USD |
-1.4
|
$15.09T 101.83B USD | $6.29M 42.48K USD | $10,590 71.49 USD | $10,885 73.48 USD | $15.09T 101.83B USD | 13.58 | $779.72 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,685 85.63 USD |
+0.04
|
$14.77T 99.69B USD | $3.09M 20.84K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.77T 99.69B USD | 52.93 | $239.65 1.62 USD | |
| NTT, Inc. 9432.T | $152.8 1.03 USD |
+0.13
|
$12.64T 85.34B USD | $118.17M 797.68K USD | $152.7 1.03 USD | $154 1.04 USD | $12.64T 85.34B USD | 12.77 | $11.96 0.08 USD | |
| SoftBank Corp. 9434.T | $216.8 1.46 USD |
-0.37
|
$10.32T 69.69B USD | $57.51M 388.21K USD | $216.1 1.46 USD | $218.2 1.47 USD | $10.32T 69.69B USD | 20.00 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,423.5 16.36 USD |
-0.41
|
$9.64T 65.09B USD | $7.06M 47.65K USD | $2,423.5 16.36 USD | $2,447.5 16.52 USD | $9.64T 65.09B USD | 14.30 | $169.37 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,863 19.33 USD |
+1.63
|
$2.29T 15.43B USD | $2.04M 13.75K USD | $2,813.5 18.99 USD | $2,872.5 19.39 USD | $2.29T 15.43B USD | 18.99 | $150.71 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,268 28.81 USD |
-1.52
|
$1.79T 12.05B USD | $2.15M 14.51K USD | $4,256 28.73 USD | $4,407 29.75 USD | $1.79T 12.05B USD | 36.88 | $115.72 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,986 67.41 USD |
+2.75
|
$1.2T 8.1B USD | $1.82M 12.32K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.2T 8.1B USD | 49.16 | $203.13 1.37 USD | |
| Dentsu Group Inc. 4324.T | $2,996.5 20.23 USD |
+1.15
|
$777.8B 5.25B USD | $1.61M 10.89K USD | $2,952 19.93 USD | $3,008 20.3 USD | $777.8B 5.25B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,493.5 10.08 USD |
-1.74
|
$756.46B 5.11B USD | $4.11M 27.74K USD | $1,486.5 10.03 USD | $1,525.5 10.3 USD | $756.46B 5.11B USD | 35.21 | $42.41 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,630 24.5 USD |
+6.67
|
$753.05B 5.08B USD | $10.35M 69.83K USD | $3,449 23.28 USD | $3,797 25.63 USD | $753.05B 5.08B USD | 0 | -$95.62 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,083 20.81 USD |
-0.61
|
$659.3B 4.45B USD | $927.2K 6.26K USD | $3,083 20.81 USD | $3,187 21.51 USD | $659.3B 4.45B USD | 14.74 | $209.07 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,615 17.65 USD |
-1.45
|
$517.2B 3.49B USD | $443.8K 3K USD | $2,602 17.56 USD | $2,688 18.14 USD | $517.2B 3.49B USD | 25.79 | $101.36 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,355 9.15 USD |
-0.15
|
$383.95B 2.59B USD | $879.3K 5.94K USD | $1,355 9.15 USD | $1,407 9.5 USD | $383.95B 2.59B USD | 20.09 | $67.44 0.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,745 18.53 USD |
+1.4
|
$277.74B 1.87B USD | $507.4K 3.43K USD | $2,730 18.43 USD | $2,800 18.9 USD | $277.74B 1.87B USD | 10.81 | $253.92 1.71 USD | |
| DeNA Co., Ltd. 2432.T | $2,410.5 16.27 USD |
+0.92
|
$268.53B 1.81B USD | $2.62M 17.69K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $268.53B 1.81B USD | 11.11 | $216.88 1.46 USD | |
| gumi Inc. 3903.T | $605 4.08 USD |
-1.94
|
$29.94B 202.12M USD | $3.15M 21.24K USD | $603 4.07 USD | $628 4.24 USD | $29.94B 202.12M USD | 13.98 | $43.25 0.29 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
+2.63
|
$25.88B 174.71M USD | $1.26M 8.51K USD | $152 1.03 USD | $156 1.05 USD | $25.88B 174.71M USD | 30.46 | $5.12 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $185 1.25 USD |
-0.54
|
$23.7B 160.02M USD | $623.1K 4.21K USD | $184 1.24 USD | $190 1.28 USD | $23.7B 160.02M USD | 0 | -$68.21 -0.4 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
+0.41
|
$11.53B 77.83M USD | $112.8K 761.43 USD | $245 1.65 USD | $249 1.68 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $370 2.5 USD |
-0.8
|
$8.76B 59.11M USD | $449.2K 3.03K USD | $366 2.47 USD | $375 2.53 USD | $8.76B 59.11M USD | 34.10 | $10.85 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.02B 47.39M USD | $335.9K 2.27K USD | $86 0.58 USD | $88 0.59 USD | $7.02B 47.39M USD | 63.50 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
-2.48
|
$5.89B 39.76M USD | $985.8K 6.65K USD | $118 0.8 USD | $122 0.82 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $124 0.84 USD |
-8.82
|
$3.65B 24.65M USD | $3.79M 25.55K USD | $120 0.81 USD | $135 0.91 USD | $3.65B 24.65M USD | 0 | -$13.98 -0.09 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
+0.87
|
$3.37B 22.73M USD | $593.8K 4.01K USD | $114 0.77 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $136 0.92 USD |
0
|
$3.22B 21.74M USD | $227.8K 1.54K USD | $133 0.9 USD | $136 0.92 USD | $3.22B 21.74M USD | 0 | -$39.28 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $216 1.46 USD |
-0.92
|
$3.07B 20.72M USD | $189.6K 1.28K USD | $215 1.45 USD | $222 1.5 USD | $3.07B 20.72M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $201 1.36 USD |
-0.99
|
$3.01B 20.3M USD | $95.7K 646 USD | $198 1.34 USD | $207 1.4 USD | $3.01B 20.3M USD | 0 | -$1.04 -0.007 USD | |
| Def consulting, inc. 4833.T | $101 0.68 USD |
-0.98
|
$2.96B 19.98M USD | $999.3K 6.75K USD | $99 0.67 USD | $106 0.72 USD | $2.96B 19.98M USD | 0 | -$14.59 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
-9.43
|
$2.51B 16.93M USD | $6.08M 41.03K USD | $48 0.32 USD | $53 0.36 USD | $2.51B 16.93M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $112 0.76 USD |
-3.45
|
$2.39B 16.13M USD | $159.9K 1.08K USD | $112 0.76 USD | $117 0.79 USD | $2.39B 16.13M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $122 0.82 USD |
-5.43
|
$2.04B 13.76M USD | $2.98M 20.14K USD | $121 0.82 USD | $136 0.92 USD | $2.04B 13.76M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $92 0.62 USD |
+6.98
|
$1.99B 13.47M USD | $16.26M 109.73K USD | $88 0.59 USD | $102 0.69 USD | $1.99B 13.47M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
+0.91
|
$1.63B 11.02M USD | $1.17M 7.87K USD | $110 0.74 USD | $116 0.78 USD | $1.63B 11.02M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,915 134.43 USD |
-1.17
|
$2.7T 18.22B USD | $511.6K 3.45K USD | $19,915 134.43 USD | $20,450 138.04 USD | $2.7T 18.22B USD | 36.20 | $550.1 3.71 USD | |
| Toho Co., Ltd. 9602.T | $8,337 56.28 USD |
+0.49
|
$1.41T 9.54B USD | $549.7K 3.71K USD | $8,297 56.01 USD | $8,510 57.44 USD | $1.41T 9.54B USD | 32.73 | $254.69 1.72 USD | |
| TBS Holdings,Inc. 9401.T | $4,781 32.27 USD |
+1.08
|
$765.19B 5.17B USD | $364K 2.46K USD | $4,735 31.96 USD | $4,888 33 USD | $765.19B 5.17B USD | 17.51 | $272.92 1.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,038 20.51 USD |
-0.82
|
$760.6B 5.13B USD | $625.6K 4.22K USD | $3,021 20.39 USD | $3,099 20.92 USD | $760.6B 5.13B USD | 16.55 | $183.47 1.24 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,305 22.31 USD |
+1.07
|
$675.86B 4.56B USD | $228.2K 1.54K USD | $3,255 21.97 USD | $3,325 22.44 USD | $675.86B 4.56B USD | 28.63 | $115.43 0.78 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,112.5 14.26 USD |
-0.02
|
$667.24B 4.5B USD | $461.4K 3.11K USD | $2,102 14.19 USD | $2,147.5 14.5 USD | $667.24B 4.5B USD | 18.58 | $113.68 0.77 USD | |
| Kadokawa Corporation 9468.T | $3,837 25.9 USD |
-1.92
|
$562.3B 3.8B USD | $524.3K 3.54K USD | $3,837 25.9 USD | $3,945 26.63 USD | $562.3B 3.8B USD | 73.19 | $52.42 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,629 17.75 USD |
-2.25
|
$465.17B 3.14B USD | $825.5K 5.57K USD | $2,610 17.62 USD | $2,681 18.1 USD | $465.17B 3.14B USD | 23.44 | $112.15 0.76 USD | |
| Visional, Inc. 4194.T | $10,890 73.51 USD |
-0.14
|
$432.98B 2.92B USD | $146.6K 989.59 USD | $10,815 73 USD | $11,065 74.69 USD | $432.98B 2.92B USD | 31.10 | $350.05 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,171 7.9 USD |
+0.17
|
$430.21B 2.9B USD | $556.4K 3.76K USD | $1,166.5 7.87 USD | $1,182.5 7.98 USD | $430.21B 2.9B USD | 39.91 | $29.34 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,073 13.99 USD |
-9.52
|
$373.92B 2.52B USD | $2.74M 18.48K USD | $2,041 13.78 USD | $2,144 14.47 USD | $373.92B 2.52B USD | 23.26 | $89.12 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,598 24.29 USD |
+0.25
|
$365.97B 2.47B USD | $223.9K 1.51K USD | $3,598 24.29 USD | $3,698 24.96 USD | $365.97B 2.47B USD | 28.56 | $125.97 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,160 34.83 USD |
+0.78
|
$319.46B 2.16B USD | $52.4K 353.71 USD | $5,130 34.63 USD | $5,200 35.1 USD | $319.46B 2.16B USD | 20.31 | $253.95 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,020 33.89 USD |
+0.6
|
$235.91B 1.59B USD | $45.7K 308.49 USD | $4,990 33.68 USD | $5,050 34.09 USD | $235.91B 1.59B USD | 19.27 | $260.48 1.76 USD | |
| MIXI, Inc. 2121.T | $3,415 23.05 USD |
+0.44
|
$230.8B 1.56B USD | $247K 1.67K USD | $3,400 22.95 USD | $3,440 23.22 USD | $230.8B 1.56B USD | 13.53 | $252.28 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,570 91.6 USD |
+1.95
|
$186.47B 1.26B USD | $36.4K 245.71 USD | $13,380 90.32 USD | $13,670 92.28 USD | $186.47B 1.26B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,834.5 19.13 USD |
+1.11
|
$153.58B 1.04B USD | $208.2K 1.41K USD | $2,803.5 18.92 USD | $2,852 19.25 USD | $153.58B 1.04B USD | 19.90 | $142.42 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,495 23.59 USD |
+2.04
|
$92.76B 626.14M USD | $76.3K 515.05 USD | $3,435 23.19 USD | $3,535 23.86 USD | $92.76B 626.14M USD | 15.57 | $224.34 1.51 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $4,140 27.95 USD |
-0.6
|
$91.73B 619.22M USD | $119.2K 804.63 USD | $4,120 27.81 USD | $4,260 28.76 USD | $91.73B 619.22M USD | 30.30 | $136.61 0.92 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $426 2.88 USD |
-0.23
|
$88.36B 596.48M USD | $154K 1.04K USD | $425 2.87 USD | $430 2.9 USD | $88.36B 596.48M USD | 24.81 | $17.17 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $611 4.12 USD |
+0.16
|
$84.11B 567.74M USD | $93.1K 628.45 USD | $610 4.12 USD | $623 4.21 USD | $84.11B 567.74M USD | 9.85 | $61.98 0.42 USD | |
| GREE Holdings, Inc. 3632.T | $487 3.29 USD |
+0.62
|
$83.4B 563M USD | $145.7K 983.52 USD | $485 3.27 USD | $490 3.31 USD | $83.4B 563M USD | 36.18 | $13.46 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,995 13.47 USD |
-0.45
|
$81.82B 552.28M USD | $315.3K 2.13K USD | $1,981 13.37 USD | $2,053 13.86 USD | $81.82B 552.28M USD | 24.46 | $81.56 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,041 13.78 USD |
-1.92
|
$72.47B 489.2M USD | $410.3K 2.77K USD | $2,021 13.64 USD | $2,084 14.07 USD | $72.47B 489.2M USD | 44.37 | $45.99 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,892 12.77 USD |
-0.05
|
$72.24B 487.66M USD | $33.3K 224.78 USD | $1,887 12.74 USD | $1,927 13.01 USD | $72.24B 487.66M USD | 20.86 | $90.67 0.61 USD | |
| COLOPL, Inc. 3668.T | $515 3.48 USD |
+0.39
|
$66.15B 446.55M USD | $83.2K 561.62 USD | $514 3.47 USD | $521 3.52 USD | $66.15B 446.55M USD | 0 | -$14.51 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,033 6.97 USD |
0
|
$55.14B 372.2M USD | $187.6K 1.27K USD | $1,029 6.95 USD | $1,044 7.05 USD | $55.14B 372.2M USD | 21.14 | $48.86 0.33 USD | |
| Vision Inc. 9416.T | $1,087 7.34 USD |
0
|
$53.22B 359.25M USD | $497.6K 3.36K USD | $1,081 7.3 USD | $1,095 7.39 USD | $53.22B 359.25M USD | 15.57 | $69.79 0.47 USD | |
| Avex Inc. 7860.T | $1,255 8.47 USD |
+0.08
|
$53.19B 359.04M USD | $60K 405.02 USD | $1,251 8.44 USD | $1,266 8.55 USD | $53.19B 359.04M USD | 48.12 | $26.08 0.18 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $76.5K 516.4 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| Vector Inc. 6058.T | $1,073 7.24 USD |
-0.83
|
$50.33B 339.73M USD | $199.1K 1.34K USD | $1,066 7.2 USD | $1,093 7.38 USD | $50.33B 339.73M USD | 11.99 | $89.48 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $462 3.12 USD |
+0.43
|
$46.23B 312.07M USD | $165.6K 1.12K USD | $460 3.11 USD | $465 3.14 USD | $46.23B 312.07M USD | 12.12 | $38.09 0.26 USD | |
| LITALICO Inc. 7366.T | $1,288 8.69 USD |
-2.05
|
$45.9B 309.84M USD | $124.8K 842.43 USD | $1,280 8.64 USD | $1,314 8.87 USD | $45.9B 309.84M USD | 20.92 | $61.54 0.42 USD | |
| Bushiroad Inc. 7803.T | $672 4.54 USD |
-1.47
|
$45.47B 306.94M USD | $282.3K 1.91K USD | $670 4.52 USD | $693 4.68 USD | $45.47B 306.94M USD | 23.13 | $29.05 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,505 10.16 USD |
-0.73
|
$43.74B 295.24M USD | $77.6K 523.82 USD | $1,505 10.16 USD | $1,553 10.48 USD | $43.74B 295.24M USD | 21.67 | $69.43 0.47 USD | |
| Akatsuki Inc. 3932.T | $2,970 20.05 USD |
+1.47
|
$42.83B 289.09M USD | $32.9K 222.08 USD | $2,954 19.94 USD | $2,994 20.21 USD | $42.83B 289.09M USD | 26.01 | $114.15 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,740 72.5 USD |
-2.89
|
$42.68B 288.13M USD | $196.9K 1.33K USD | $10,710 72.3 USD | $11,250 75.94 USD | $42.68B 288.13M USD | 0 | -$85.15 -0.5 USD | |
| IG Port, Inc. 3791.T | $2,078 14.03 USD |
-1.56
|
$41.68B 281.37M USD | $503.1K 3.4K USD | $2,075 14.01 USD | $2,150 14.51 USD | $41.68B 281.37M USD | 37.14 | $55.94 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,674 18.05 USD |
+0.49
|
$37.11B 250.48M USD | $127.4K 859.99 USD | $2,665 17.99 USD | $2,724 18.39 USD | $37.11B 250.48M USD | 68.82 | $38.85 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $647 4.37 USD |
0
|
$36.26B 244.74M USD | $311.6K 2.1K USD | $646 4.36 USD | $652 4.4 USD | $36.26B 244.74M USD | 13.75 | $47.04 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $15.4K 103.95 USD | $793 5.35 USD | $795 5.37 USD | $35.13B 237.12M USD | 0 | -$83.95 -0.5 USD | |
| Wowow Inc. 4839.T | $1,202 8.11 USD |
-2.28
|
$33.97B 229.32M USD | $369.4K 2.49K USD | $1,191 8.04 USD | $1,238 8.36 USD | $33.97B 229.32M USD | 53.11 | $22.63 0.15 USD | |
| PR TIMES Corporation 3922.T | $2,390 16.13 USD |
0
|
$32.22B 217.46M USD | $34.3K 231.53 USD | $2,378 16.05 USD | $2,429 16.4 USD | $32.22B 217.46M USD | 28.98 | $82.46 0.56 USD | |
| Marvelous Inc. 7844.T | $528 3.56 USD |
+0.19
|
$31.98B 215.89M USD | $121.4K 819.48 USD | $517 3.49 USD | $530 3.58 USD | $31.98B 215.89M USD | 38.99 | $13.54 0.09 USD | |
| Speee, Inc. 4499.T | $2,741 18.5 USD |
+2.01
|
$31.48B 212.49M USD | $178.5K 1.2K USD | $2,632 17.77 USD | $2,777 18.75 USD | $31.48B 212.49M USD | 203.94 | $13.44 0.09 USD | |
| ITmedia Inc. 2148.T | $1,618 10.92 USD |
+0.19
|
$31.15B 210.29M USD | $33.7K 227.48 USD | $1,618 10.92 USD | $1,637 11.05 USD | $31.15B 210.29M USD | 21.09 | $76.71 0.52 USD | |
| FAN Communications, Inc. 2461.T | $468 3.16 USD |
+0.86
|
$31B 209.29M USD | $127.2K 858.64 USD | $464 3.13 USD | $472 3.19 USD | $31B 209.29M USD | 21.82 | $21.44 0.14 USD | |
| IPS, Inc. 4390.T | $2,263 15.28 USD |
+0.4
|
$29.34B 198.06M USD | $15.3K 103.28 USD | $2,260 15.26 USD | $2,286 15.43 USD | $29.34B 198.06M USD | 11.72 | $192.94 1.3 USD | |
| f-code Inc. 9211.T | $2,393 16.15 USD |
+0.76
|
$29.2B 197.08M USD | $230.4K 1.56K USD | $2,349 15.86 USD | $2,438 16.46 USD | $29.2B 197.08M USD | 33.25 | $71.96 0.49 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $680 4.59 USD |
+0.44
|
$28.38B 191.57M USD | $19.4K 130.96 USD | $679 4.58 USD | $683 4.61 USD | $28.38B 191.57M USD | 11.33 | $59.98 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,356 9.15 USD |
-2.02
|
$27.37B 184.73M USD | $77.8K 525.17 USD | $1,353 9.13 USD | $1,403 9.47 USD | $27.37B 184.73M USD | 8.15 | $166.22 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,280 8.64 USD |
+0.23
|
$27.25B 183.94M USD | $96.8K 653.43 USD | $1,270 8.57 USD | $1,281 8.65 USD | $27.25B 183.94M USD | 17.46 | $73.3 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,779 12.01 USD |
+2.36
|
$26.95B 181.95M USD | $454.3K 3.07K USD | $1,697 11.46 USD | $1,815 12.25 USD | $26.95B 181.95M USD | 19.76 | $90.03 0.61 USD | |
| Amuse Inc. 4301.T | $1,613 10.89 USD |
+0.12
|
$26.1B 176.15M USD | $10.2K 68.85 USD | $1,607 10.85 USD | $1,622 10.95 USD | $26.1B 176.15M USD | 16.25 | $99.24 0.67 USD | |
| Sharingtechnology, Inc. 3989.T | $1,076 7.26 USD |
+2.67
|
$25.74B 173.78M USD | $217.5K 1.47K USD | $1,039 7.01 USD | $1,077 7.27 USD | $25.74B 173.78M USD | 17.05 | $63.09 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,893 12.78 USD |
+0.91
|
$25.04B 169.03M USD | $31K 209.26 USD | $1,891 12.76 USD | $1,910 12.89 USD | $25.04B 169.03M USD | 15.86 | $119.31 0.81 USD | |
| Port Inc. 7047.T | $1,877 12.67 USD |
-1.05
|
$24.73B 166.93M USD | $130.4K 880.24 USD | $1,869 12.62 USD | $1,914 12.92 USD | $24.73B 166.93M USD | 13.51 | $138.86 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,182 7.98 USD |
+0.85
|
$20.64B 139.31M USD | $26.5K 178.88 USD | $1,174 7.92 USD | $1,192 8.05 USD | $20.64B 139.31M USD | 7.92 | $149.08 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,002 6.76 USD |
-2.15
|
$20.18B 136.22M USD | $110.1K 743.21 USD | $998 6.74 USD | $1,034 6.98 USD | $20.18B 136.22M USD | 23.05 | $43.46 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,070 20.72 USD |
+0.33
|
$19.39B 130.9M USD | $7.7K 51.98 USD | $3,070 20.72 USD | $3,095 20.89 USD | $19.39B 130.9M USD | 19.59 | $156.67 1.06 USD | |
| Geniee, Inc. 6562.T | $1,564 10.56 USD |
-2.01
|
$18.93B 127.81M USD | $100.8K 680.43 USD | $1,560 10.53 USD | $1,602 10.81 USD | $18.93B 127.81M USD | 11.47 | $136.3 0.92 USD | |
| Asahi Net, Inc. 3834.T | $677 4.57 USD |
+0.3
|
$17.5B 118.12M USD | $23.4K 157.96 USD | $677 4.57 USD | $681 4.6 USD | $17.5B 118.12M USD | 10.41 | $65 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}