Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $10,740 72.5 USD |
+1.61
|
$15.3T 103.27B USD | $8.02M 54.12K USD | $10,565 71.32 USD | $10,770 72.7 USD | $15.3T 103.27B USD | 13.78 | $779.01 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,680 85.59 USD |
-2.35
|
$14.76T 99.65B USD | $5.17M 34.88K USD | $12,645 85.36 USD | $12,975 87.58 USD | $14.76T 99.65B USD | 53.07 | $238.92 1.61 USD | |
| NTT, Inc. 9432.T | $152.6 1.03 USD |
-0.97
|
$12.63T 85.23B USD | $159.82M 1.08M USD | $152.3 1.03 USD | $154.6 1.04 USD | $12.63T 85.23B USD | 12.75 | $11.96 0.08 USD | |
| SoftBank Corp. 9434.T | $217.6 1.47 USD |
-1.14
|
$10.36T 69.95B USD | $62.38M 421.07K USD | $217 1.46 USD | $220.1 1.49 USD | $10.36T 69.95B USD | 20.05 | $10.85 0.07 USD | |
| KDDI Corporation 9433.T | $2,433.5 16.43 USD |
-1.2
|
$9.68T 65.36B USD | $9.31M 62.87K USD | $2,424 16.36 USD | $2,452.5 16.56 USD | $9.68T 65.36B USD | 14.38 | $169.21 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,817 19.02 USD |
-0.27
|
$2.25T 15.18B USD | $2.34M 15.83K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.25T 15.18B USD | 18.71 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,334 29.26 USD |
-1.01
|
$1.81T 12.24B USD | $2.97M 20.04K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.81T 12.24B USD | 37.35 | $116.02 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,719 65.61 USD |
-2.3
|
$1.17T 7.88B USD | $1.79M 12.07K USD | $9,670 65.28 USD | $9,911 66.9 USD | $1.17T 7.88B USD | 47.89 | $202.94 1.37 USD | |
| CyberAgent, Inc. 4751.T | $1,520 10.26 USD |
-0.94
|
$769.88B 5.2B USD | $3.34M 22.55K USD | $1,513.5 10.22 USD | $1,545 10.43 USD | $769.88B 5.2B USD | 35.75 | $42.51 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,962.5 20 USD |
-2.96
|
$768.98B 5.19B USD | $2.06M 13.88K USD | $2,945 19.88 USD | $3,050 20.59 USD | $768.98B 5.19B USD | 0 | -$731.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,403 22.97 USD |
-0.73
|
$705.96B 4.77B USD | $7.67M 51.76K USD | $3,285 22.17 USD | $3,434 23.18 USD | $705.96B 4.77B USD | 0 | -$95.64 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,102 20.94 USD |
-3.06
|
$663.36B 4.48B USD | $1.43M 9.64K USD | $3,085 20.82 USD | $3,213 21.69 USD | $663.36B 4.48B USD | 14.84 | $208.96 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,653.5 17.91 USD |
+1.41
|
$524.81B 3.54B USD | $916.7K 6.19K USD | $2,608 17.6 USD | $2,661 17.96 USD | $524.81B 3.54B USD | 26.20 | $101.26 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,357 9.16 USD |
-0.95
|
$384.52B 2.6B USD | $708.7K 4.78K USD | $1,335 9.01 USD | $1,362 9.19 USD | $384.52B 2.6B USD | 20.13 | $67.4 0.45 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,707 18.27 USD |
-1.42
|
$273.9B 1.85B USD | $502.8K 3.39K USD | $2,688 18.14 USD | $2,773 18.72 USD | $273.9B 1.85B USD | 10.65 | $254.01 1.71 USD | |
| DeNA Co., Ltd. 2432.T | $2,388.5 16.12 USD |
-1.69
|
$266.08B 1.8B USD | $3.15M 21.24K USD | $2,378 16.05 USD | $2,448 16.52 USD | $266.08B 1.8B USD | 11.00 | $216.95 1.46 USD | |
| gumi Inc. 3903.T | $617 4.16 USD |
-1.59
|
$30.54B 206.13M USD | $4.7M 31.72K USD | $614 4.14 USD | $647 4.37 USD | $30.54B 206.13M USD | 14.28 | $43.2 0.29 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
-0.65
|
$25.22B 170.23M USD | $1.64M 11.08K USD | $151 1.02 USD | $154 1.04 USD | $25.22B 170.23M USD | 29.62 | $5.13 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $186 1.26 USD |
-0.53
|
$23.83B 160.88M USD | $548.5K 3.7K USD | $184 1.24 USD | $188 1.27 USD | $23.83B 160.88M USD | 0 | -$68.21 -0.4 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-1.99
|
$11.48B 77.52M USD | $283.4K 1.91K USD | $244 1.65 USD | $251 1.69 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $373 2.52 USD |
-0.8
|
$8.83B 59.59M USD | $280.4K 1.89K USD | $370 2.5 USD | $377 2.54 USD | $8.83B 59.59M USD | 34.44 | $10.83 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.02B 47.39M USD | $536K 3.62K USD | $86 0.58 USD | $88 0.59 USD | $7.02B 47.39M USD | 63.50 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+6.14
|
$6.04B 40.77M USD | $2.97M 20.07K USD | $116 0.78 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.9 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $136 0.92 USD |
+7.94
|
$4B 27.03M USD | $6.86M 46.3K USD | $126 0.85 USD | $137 0.92 USD | $4B 27.03M USD | 0 | -$13.99 -0.09 USD | |
| enish,inc. 3667.T | $115 0.78 USD |
-0.86
|
$3.34B 22.53M USD | $674.3K 4.55K USD | $114 0.77 USD | $118 0.8 USD | $3.34B 22.53M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $136 0.92 USD |
-6.21
|
$3.22B 21.74M USD | $200.1K 1.35K USD | $136 0.92 USD | $144 0.97 USD | $3.22B 21.74M USD | 0 | -$39.27 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $218 1.47 USD |
-2.24
|
$3.1B 20.91M USD | $114.5K 772.91 USD | $215 1.45 USD | $223 1.51 USD | $3.1B 20.91M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $203 1.37 USD |
-1.46
|
$3.04B 20.5M USD | $157.5K 1.06K USD | $203 1.37 USD | $212 1.43 USD | $3.04B 20.5M USD | 0 | -$1.03 -0.006 USD | |
| Def consulting, inc. 4833.T | $102 0.69 USD |
0
|
$2.99B 20.18M USD | $1.6M 10.8K USD | $97 0.65 USD | $104 0.7 USD | $2.99B 20.18M USD | 0 | -$14.59 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
+10.42
|
$2.77B 18.69M USD | $7.07M 47.71K USD | $48 0.32 USD | $53 0.36 USD | $2.77B 18.69M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $116 0.78 USD |
0
|
$2.48B 16.71M USD | $176.7K 1.19K USD | $113 0.76 USD | $117 0.79 USD | $2.48B 16.71M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $129 0.87 USD |
-3.01
|
$2.16B 14.55M USD | $3.47M 23.44K USD | $121 0.82 USD | $136 0.92 USD | $2.16B 14.55M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $86 0.58 USD |
+2.38
|
$1.86B 12.59M USD | $2.47M 16.65K USD | $82 0.55 USD | $89 0.6 USD | $1.86B 12.59M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $110 0.74 USD |
-4.35
|
$1.62B 10.92M USD | $2.3M 15.54K USD | $110 0.74 USD | $120 0.81 USD | $1.62B 10.92M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,150 136.02 USD |
-0.25
|
$2.73T 18.44B USD | $498.3K 3.36K USD | $19,910 134.4 USD | $20,300 137.03 USD | $2.73T 18.44B USD | 36.53 | $551.46 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,296 56 USD |
+0.83
|
$1.41T 9.5B USD | $455.5K 3.07K USD | $8,223 55.51 USD | $8,298 56.01 USD | $1.41T 9.5B USD | 32.52 | $255.07 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,063 20.68 USD |
+0.62
|
$766.86B 5.18B USD | $655.3K 4.42K USD | $3,043 20.54 USD | $3,114 21.02 USD | $766.86B 5.18B USD | 16.71 | $183.25 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,730 31.93 USD |
-0.23
|
$757.03B 5.11B USD | $324.4K 2.19K USD | $4,721 31.87 USD | $4,817 32.52 USD | $757.03B 5.11B USD | 17.32 | $273.08 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,270 22.07 USD |
-0.46
|
$668.7B 4.51B USD | $188.9K 1.28K USD | $3,245 21.9 USD | $3,320 22.41 USD | $668.7B 4.51B USD | 28.27 | $115.63 0.78 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,113 14.26 USD |
-1.08
|
$667.39B 4.51B USD | $682.8K 4.61K USD | $2,097 14.16 USD | $2,163 14.6 USD | $667.39B 4.51B USD | 18.59 | $113.64 0.77 USD | |
| Kadokawa Corporation 9468.T | $3,912 26.41 USD |
0
|
$573.3B 3.87B USD | $395.9K 2.67K USD | $3,855 26.02 USD | $3,913 26.41 USD | $573.3B 3.87B USD | 74.62 | $52.42 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,689.5 18.15 USD |
-2
|
$475.87B 3.21B USD | $677.8K 4.58K USD | $2,679.5 18.09 USD | $2,737.5 18.48 USD | $475.87B 3.21B USD | 24.01 | $111.98 0.76 USD | |
| Visional, Inc. 4194.T | $10,905 73.61 USD |
-0.32
|
$433.57B 2.93B USD | $135.2K 912.64 USD | $10,765 72.67 USD | $10,950 73.92 USD | $433.57B 2.93B USD | 31.15 | $350.08 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,169 7.89 USD |
+0.04
|
$429.47B 2.9B USD | $765.6K 5.17K USD | $1,162.5 7.85 USD | $1,183 7.99 USD | $429.47B 2.9B USD | 39.85 | $29.33 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,291 15.46 USD |
+0.75
|
$413.24B 2.79B USD | $648.3K 4.38K USD | $2,276 15.36 USD | $2,312 15.61 USD | $413.24B 2.79B USD | 25.70 | $89.14 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,589 24.23 USD |
-0.31
|
$365.06B 2.46B USD | $213.9K 1.44K USD | $3,562 24.04 USD | $3,634 24.53 USD | $365.06B 2.46B USD | 28.56 | $125.64 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,120 34.56 USD |
+0.59
|
$316.99B 2.14B USD | $107.2K 723.63 USD | $5,050 34.09 USD | $5,120 34.56 USD | $316.99B 2.14B USD | 20.15 | $253.99 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,990 33.68 USD |
+0.4
|
$234.5B 1.58B USD | $36.8K 248.41 USD | $4,960 33.48 USD | $5,010 33.82 USD | $234.5B 1.58B USD | 19.16 | $260.43 1.76 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
-0.73
|
$229.78B 1.55B USD | $194.5K 1.31K USD | $3,400 22.95 USD | $3,445 23.25 USD | $229.78B 1.55B USD | 13.46 | $252.42 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,310 89.85 USD |
0
|
$182.9B 1.23B USD | $27.5K 185.63 USD | $13,180 88.97 USD | $13,370 90.25 USD | $182.9B 1.23B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,803.5 18.92 USD |
-0.27
|
$151.9B 1.03B USD | $194.3K 1.31K USD | $2,788 18.82 USD | $2,818.5 19.03 USD | $151.9B 1.03B USD | 19.70 | $142.24 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $4,165 28.11 USD |
+0.97
|
$92.29B 622.96M USD | $136.3K 920.06 USD | $4,070 27.47 USD | $4,240 28.62 USD | $92.29B 622.96M USD | 30.50 | $136.54 0.92 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,425 23.12 USD |
+1.33
|
$90.9B 613.6M USD | $50.2K 338.86 USD | $3,370 22.75 USD | $3,440 23.22 USD | $90.9B 613.6M USD | 15.26 | $224.43 1.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $427 2.88 USD |
-0.23
|
$88.57B 597.88M USD | $212.8K 1.44K USD | $425 2.87 USD | $432 2.92 USD | $88.57B 597.88M USD | 24.88 | $17.16 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $610 4.12 USD |
+5.35
|
$83.97B 566.81M USD | $112.3K 758.06 USD | $597 4.03 USD | $610 4.12 USD | $83.97B 566.81M USD | 9.84 | $61.95 0.42 USD | |
| GREE Holdings, Inc. 3632.T | $484 3.27 USD |
-0.82
|
$82.89B 559.54M USD | $236.2K 1.59K USD | $481 3.25 USD | $491 3.31 USD | $82.89B 559.54M USD | 35.93 | $13.47 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $2,004 13.53 USD |
+0.91
|
$82.19B 554.78M USD | $214.2K 1.45K USD | $1,990 13.43 USD | $2,026 13.68 USD | $82.19B 554.78M USD | 24.55 | $81.62 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,081 14.05 USD |
+2.51
|
$73.89B 498.79M USD | $501.2K 3.38K USD | $2,051 13.84 USD | $2,100 14.18 USD | $73.89B 498.79M USD | 45.16 | $46.08 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,893 12.78 USD |
+1.39
|
$72.28B 487.92M USD | $34.7K 234.23 USD | $1,874 12.65 USD | $1,895 12.79 USD | $72.28B 487.92M USD | 20.86 | $90.74 0.61 USD | |
| COLOPL, Inc. 3668.T | $513 3.46 USD |
-0.77
|
$65.9B 444.82M USD | $138.4K 934.24 USD | $511 3.45 USD | $519 3.5 USD | $65.9B 444.82M USD | 0 | -$14.52 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,033 6.97 USD |
-0.39
|
$55.14B 372.2M USD | $150.7K 1.02K USD | $1,030 6.95 USD | $1,039 7.01 USD | $55.14B 372.2M USD | 21.15 | $48.84 0.33 USD | |
| Vision Inc. 9416.T | $1,087 7.34 USD |
+0.46
|
$53.22B 359.25M USD | $504K 3.4K USD | $1,073 7.24 USD | $1,090 7.36 USD | $53.22B 359.25M USD | 15.57 | $69.79 0.47 USD | |
| Avex Inc. 7860.T | $1,254 8.46 USD |
-0.4
|
$53.15B 358.76M USD | $118.2K 797.88 USD | $1,242 8.38 USD | $1,260 8.51 USD | $53.15B 358.76M USD | 48.11 | $26.06 0.18 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
+0.05
|
$52.68B 355.58M USD | $94.7K 639.25 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.16 | $66.8 0.45 USD | |
| Vector Inc. 6058.T | $1,082 7.3 USD |
-0.37
|
$50.75B 342.58M USD | $294K 1.98K USD | $1,075 7.26 USD | $1,092 7.37 USD | $50.75B 342.58M USD | 12.10 | $89.38 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,315 8.88 USD |
+2.81
|
$46.86B 316.33M USD | $157.3K 1.06K USD | $1,267 8.55 USD | $1,318 8.9 USD | $46.86B 316.33M USD | 21.37 | $61.52 0.42 USD | |
| Bushiroad Inc. 7803.T | $682 4.6 USD |
-1.73
|
$46.15B 311.5M USD | $221.5K 1.5K USD | $681 4.6 USD | $703 4.75 USD | $46.15B 311.5M USD | 23.50 | $29.01 0.2 USD | |
| ZIGExN Co., Ltd. 3679.T | $460 3.11 USD |
-1.08
|
$46.03B 310.71M USD | $206.9K 1.4K USD | $457 3.08 USD | $465 3.14 USD | $46.03B 310.71M USD | 12.07 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,516 10.23 USD |
-0.92
|
$44.06B 297.4M USD | $85.7K 578.5 USD | $1,506 10.17 USD | $1,544 10.42 USD | $44.06B 297.4M USD | 21.82 | $69.46 0.47 USD | |
| Bank of Innovation,Inc. 4393.T | $11,060 74.66 USD |
+3.66
|
$43.96B 296.72M USD | $134.8K 909.94 USD | $10,560 71.28 USD | $11,180 75.47 USD | $43.96B 296.72M USD | 0 | -$85.35 -0.5 USD | |
| IG Port, Inc. 3791.T | $2,111 14.25 USD |
+0.33
|
$42.34B 285.84M USD | $239K 1.61K USD | $2,084 14.07 USD | $2,137 14.43 USD | $42.34B 285.84M USD | 37.85 | $55.76 0.38 USD | |
| Akatsuki Inc. 3932.T | $2,927 19.76 USD |
-1.08
|
$42.21B 284.9M USD | $36.9K 249.09 USD | $2,911 19.65 USD | $2,978 20.1 USD | $42.21B 284.9M USD | 25.62 | $114.22 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $2,661 17.96 USD |
-0.37
|
$36.93B 249.26M USD | $102.1K 689.2 USD | $2,648 17.87 USD | $2,692 18.17 USD | $36.93B 249.26M USD | 68.23 | $39 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $647 4.37 USD |
-1.37
|
$36.26B 244.74M USD | $601.1K 4.06K USD | $641 4.33 USD | $663 4.48 USD | $36.26B 244.74M USD | 13.75 | $47.04 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $24K 162.01 USD | $792 5.35 USD | $796 5.37 USD | $35.08B 236.82M USD | 0 | -$83.98 -0.5 USD | |
| Wowow Inc. 4839.T | $1,230 8.3 USD |
+16.37
|
$34.76B 234.66M USD | $1.39M 9.38K USD | $1,055 7.12 USD | $1,249 8.43 USD | $34.76B 234.66M USD | 54.37 | $22.62 0.15 USD | |
| PR TIMES Corporation 3922.T | $2,390 16.13 USD |
0
|
$32.22B 217.46M USD | $22.7K 153.23 USD | $2,369 15.99 USD | $2,401 16.21 USD | $32.22B 217.46M USD | 28.98 | $82.46 0.56 USD | |
| Marvelous Inc. 7844.T | $527 3.56 USD |
+0.38
|
$31.92B 215.48M USD | $222.1K 1.5K USD | $522 3.52 USD | $530 3.58 USD | $31.92B 215.48M USD | 38.89 | $13.55 0.09 USD | |
| ITmedia Inc. 2148.T | $1,615 10.9 USD |
-0.86
|
$31.1B 209.9M USD | $29.7K 200.48 USD | $1,614 10.89 USD | $1,634 11.03 USD | $31.1B 209.9M USD | 21.04 | $76.73 0.52 USD | |
| Speee, Inc. 4499.T | $2,687 18.14 USD |
+5.21
|
$30.86B 208.3M USD | $199K 1.34K USD | $2,577 17.4 USD | $2,767 18.68 USD | $30.86B 208.3M USD | 198.44 | $13.54 0.09 USD | |
| FAN Communications, Inc. 2461.T | $464 3.13 USD |
-0.22
|
$30.74B 207.5M USD | $95.4K 643.98 USD | $463 3.13 USD | $468 3.16 USD | $30.74B 207.5M USD | 21.64 | $21.44 0.14 USD | |
| IPS, Inc. 4390.T | $2,254 15.22 USD |
-0.97
|
$29.22B 197.27M USD | $24.4K 164.71 USD | $2,238 15.11 USD | $2,275 15.36 USD | $29.22B 197.27M USD | 11.69 | $192.78 1.3 USD | |
| f-code Inc. 9211.T | $2,375 16.03 USD |
-2.14
|
$28.98B 195.6M USD | $180.2K 1.22K USD | $2,341 15.8 USD | $2,468 16.66 USD | $28.98B 195.6M USD | 33.05 | $71.84 0.48 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $677 4.57 USD |
+0.89
|
$28.25B 190.72M USD | $68.7K 463.74 USD | $673 4.54 USD | $681 4.6 USD | $28.25B 190.72M USD | 11.29 | $59.92 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,384 9.34 USD |
+0.14
|
$27.93B 188.54M USD | $53.6K 361.82 USD | $1,380 9.32 USD | $1,395 9.42 USD | $27.93B 188.54M USD | 8.32 | $166.25 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,277 8.62 USD |
+0.63
|
$27.19B 183.51M USD | $124.8K 842.43 USD | $1,269 8.57 USD | $1,280 8.64 USD | $27.19B 183.51M USD | 17.40 | $73.35 0.5 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,738 11.73 USD |
-0.69
|
$26.33B 177.75M USD | $84.4K 569.72 USD | $1,723 11.63 USD | $1,753 11.83 USD | $26.33B 177.75M USD | 19.28 | $90.13 0.61 USD | |
| Amuse Inc. 4301.T | $1,611 10.87 USD |
-0.19
|
$26.06B 175.93M USD | $21.1K 142.43 USD | $1,604 10.83 USD | $1,619 10.93 USD | $26.06B 175.93M USD | 16.23 | $99.26 0.67 USD | |
| Sharingtechnology, Inc. 3989.T | $1,048 7.07 USD |
+2.24
|
$25.07B 169.26M USD | $175.2K 1.18K USD | $1,030 6.95 USD | $1,050 7.09 USD | $25.07B 169.26M USD | 16.62 | $63.04 0.43 USD | |
| Port Inc. 7047.T | $1,897 12.81 USD |
+0.69
|
$24.99B 168.71M USD | $128.9K 870.11 USD | $1,852 12.5 USD | $1,912 12.91 USD | $24.99B 168.71M USD | 13.66 | $138.85 0.94 USD | |
| MarkLines Co., Ltd. 3901.T | $1,876 12.66 USD |
-3.05
|
$24.82B 167.52M USD | $58.3K 393.54 USD | $1,872 12.64 USD | $1,939 13.09 USD | $24.82B 167.52M USD | 15.73 | $119.2 0.8 USD | |
| RAKUMACHI,Inc. 6037.T | $1,024 6.91 USD |
-0.1
|
$20.62B 139.21M USD | $72.3K 488.05 USD | $1,015 6.85 USD | $1,035 6.99 USD | $20.62B 139.21M USD | 23.56 | $43.46 0.29 USD | |
| Digital Holdings, Inc. 2389.T | $1,172 7.91 USD |
-1.84
|
$20.46B 138.13M USD | $49.7K 335.49 USD | $1,172 7.91 USD | $1,202 8.11 USD | $20.46B 138.13M USD | 7.85 | $149.13 1.01 USD | |
| Temairazu, Inc. 2477.T | $3,060 20.66 USD |
-0.33
|
$19.33B 130.48M USD | $13.1K 88.43 USD | $3,055 20.62 USD | $3,095 20.89 USD | $19.33B 130.48M USD | 19.50 | $156.88 1.06 USD | |
| Geniee, Inc. 6562.T | $1,596 10.77 USD |
+0.38
|
$19.32B 130.42M USD | $77.6K 523.82 USD | $1,565 10.56 USD | $1,605 10.83 USD | $19.32B 130.42M USD | 11.71 | $136.26 0.92 USD | |
| Asahi Net, Inc. 3834.T | $675 4.56 USD |
+0.15
|
$17.45B 117.77M USD | $36K 243.01 USD | $675 4.56 USD | $678 4.58 USD | $17.45B 117.77M USD | 10.38 | $64.97 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}