Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,260 89.51 USD |
+6.59
|
$15.44T 104.21B USD | $11.61M 78.37K USD | $12,525 84.55 USD | $13,320 89.91 USD | $15.44T 104.21B USD | 55.22 | $240.09 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.8 1.04 USD |
+0.2
|
$12.73T 85.9B USD | $131.62M 888.46K USD | $152.2 1.03 USD | $154 1.04 USD | $12.73T 85.9B USD | 12.85 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,691 58.67 USD |
+0.18
|
$12.4T 83.73B USD | $5.8M 39.18K USD | $8,603 58.07 USD | $8,691 58.67 USD | $12.4T 83.73B USD | 11.15 | $779.02 5.26 USD | |
| SoftBank Corp. 9434.T | $218.5 1.47 USD |
-1.58
|
$10.52T 70.99B USD | $80.71M 544.82K USD | $217 1.46 USD | $219.5 1.48 USD | $10.52T 70.99B USD | 20.49 | $10.66 0.07 USD | |
| KDDI Corporation 9433.T | $2,441 16.48 USD |
-0.29
|
$9.71T 65.56B USD | $5.29M 35.72K USD | $2,424.5 16.37 USD | $2,444.5 16.5 USD | $9.71T 65.56B USD | 14.40 | $169.4 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,798.5 18.89 USD |
+2.02
|
$2.24T 15.15B USD | $1.91M 12.92K USD | $2,731.5 18.44 USD | $2,804.5 18.93 USD | $2.24T 15.15B USD | 18.21 | $153.64 1.04 USD | |
| Capcom Co., Ltd. 9697.T | $4,709 31.79 USD |
+0.99
|
$1.97T 13.3B USD | $1.7M 11.45K USD | $4,670 31.52 USD | $4,751 32.07 USD | $1.97T 13.3B USD | 40.72 | $115.64 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,130 68.38 USD |
+4.39
|
$1.22T 8.21B USD | $1.03M 6.95K USD | $9,732 65.69 USD | $10,175 68.68 USD | $1.22T 8.21B USD | 49.71 | $203.78 1.38 USD | |
| Dentsu Group Inc. 4324.T | $3,148 21.25 USD |
+1.48
|
$817.13B 5.52B USD | $1.57M 10.6K USD | $3,102 20.94 USD | $3,161 21.34 USD | $817.13B 5.52B USD | 0 | -$742.2 -5.01 USD | |
| CyberAgent, Inc. 4751.T | $1,540.5 10.4 USD |
+2.05
|
$780.27B 5.27B USD | $6.21M 41.89K USD | $1,525.5 10.3 USD | $1,582 10.68 USD | $780.27B 5.27B USD | 35.58 | $43.29 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,178 21.45 USD |
+1.6
|
$679.62B 4.59B USD | $1.5M 10.1K USD | $3,085 20.82 USD | $3,190 21.53 USD | $679.62B 4.59B USD | 14.97 | $212.29 1.43 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,028 20.44 USD |
+0.36
|
$628.21B 4.24B USD | $1.43M 9.64K USD | $2,997 20.23 USD | $3,053 20.61 USD | $628.21B 4.24B USD | 0 | -$95.98 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,950 26.66 USD |
+2.23
|
$578.75B 3.91B USD | $641.9K 4.33K USD | $3,875 26.16 USD | $3,980 26.87 USD | $578.75B 3.91B USD | 78.03 | $50.62 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,724 18.39 USD |
+2.18
|
$538.76B 3.64B USD | $797.4K 5.38K USD | $2,666 18 USD | $2,760 18.63 USD | $538.76B 3.64B USD | 26.31 | $103.51 0.7 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,365 9.21 USD |
+1.41
|
$386.78B 2.61B USD | $589.2K 3.98K USD | $1,348 9.1 USD | $1,370 9.25 USD | $386.78B 2.61B USD | 20.24 | $67.43 0.46 USD | |
| DeNA Co., Ltd. 2432.T | $2,804 18.93 USD |
+1.36
|
$312.28B 2.11B USD | $7.55M 50.95K USD | $2,728 18.41 USD | $2,836.5 19.15 USD | $312.28B 2.11B USD | 12.75 | $219.83 1.48 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,685 18.12 USD |
+3.91
|
$282.79B 1.91B USD | $509.7K 3.44K USD | $2,601 17.56 USD | $2,687 18.14 USD | $282.79B 1.91B USD | 10.57 | $254.01 1.71 USD | |
| Bushiroad Inc. 7803.T | $765 5.16 USD |
-0.39
|
$51.97B 350.79M USD | $663.7K 4.48K USD | $761 5.14 USD | $780 5.27 USD | $51.97B 350.79M USD | 26.31 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $781 5.27 USD |
-5.33
|
$38.65B 260.92M USD | $18.82M 127.01K USD | $775 5.23 USD | $835 5.64 USD | $38.65B 260.92M USD | 18.04 | $43.27 0.29 USD | |
| Japan Communications Inc. 9424.T | $159 1.07 USD |
+1.27
|
$26.38B 178.07M USD | $2.05M 13.86K USD | $156 1.05 USD | $162 1.09 USD | $26.38B 178.07M USD | 33.12 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $188 1.27 USD |
-1.57
|
$24.47B 165.21M USD | $674.1K 4.55K USD | $187 1.26 USD | $193 1.3 USD | $24.47B 165.21M USD | 0 | -$67.15 -0.4 USD | |
| Cookpad Inc. 2193.T | $193 1.3 USD |
+0.52
|
$15.08B 101.77M USD | $634.6K 4.28K USD | $191 1.29 USD | $196 1.32 USD | $15.08B 101.77M USD | 15.05 | $12.82 0.09 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $631.5K 4.26K USD | $274 1.85 USD | $283 1.91 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $409 2.76 USD |
-0.97
|
$9.78B 65.98M USD | $842.5K 5.69K USD | $404 2.73 USD | $420 2.84 USD | $9.78B 65.98M USD | 38.15 | $10.72 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $79 0.53 USD |
+5.33
|
$6.37B 43.03M USD | $1.16M 7.83K USD | $75 0.51 USD | $80 0.54 USD | $6.37B 43.03M USD | 54.48 | $1.45 0.009 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
+1.71
|
$5.94B 40.09M USD | $4.73M 31.9K USD | $116 0.78 USD | $123 0.83 USD | $5.94B 40.09M USD | 0 | -$63.99 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $123 0.83 USD |
-8.89
|
$3.98B 26.83M USD | $5.9M 39.81K USD | $122 0.82 USD | $140 0.95 USD | $3.98B 26.83M USD | 0 | -$13.99 -0.09 USD | |
| enish,inc. 3667.T | $136 0.92 USD |
+10.57
|
$3.95B 26.64M USD | $40.79M 275.37K USD | $124 0.84 USD | $173 1.17 USD | $3.95B 26.64M USD | 0 | -$39.89 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $256 1.73 USD |
-0.39
|
$3.65B 24.66M USD | $845.2K 5.71K USD | $249 1.68 USD | $273 1.84 USD | $3.65B 24.66M USD | 0 | -$36.32 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $145 0.98 USD |
-1.36
|
$3.48B 23.5M USD | $781.8K 5.28K USD | $144 0.97 USD | $154 1.04 USD | $3.48B 23.5M USD | 0 | -$40.95 -0.2 USD | |
| Axel Mark Inc. 3624.T | $161 1.09 USD |
-14.36
|
$3.14B 21.2M USD | $14.1M 95.19K USD | $153 1.03 USD | $189 1.28 USD | $3.14B 21.2M USD | 0 | -$45.67 -0.3 USD | |
| Def consulting, inc. 4833.T | $100 0.68 USD |
-3.85
|
$3.05B 20.57M USD | $698.6K 4.72K USD | $99 0.67 USD | $107 0.72 USD | $3.05B 20.57M USD | 0 | -$10.41 -0.07 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
+23.08
|
$2.51B 16.93M USD | $27.89M 188.25K USD | $40 0.27 USD | $57 0.38 USD | $2.51B 16.93M USD | 0 | -$4.59 -0.03 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
-1
|
$2.13B 14.4M USD | $125.3K 845.81 USD | $99 0.67 USD | $102 0.69 USD | $2.13B 14.4M USD | 0 | -$3.23 -0.02 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
-16.67
|
$2.03B 13.7M USD | $8.01M 54.04K USD | $113 0.76 USD | $135 0.91 USD | $2.03B 13.7M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $80 0.54 USD |
-6.98
|
$1.86B 12.59M USD | $6.17M 41.62K USD | $79 0.53 USD | $93 0.63 USD | $1.86B 12.59M USD | 0 | -$18.87 -0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | $239 1.61 USD |
-0.42
|
$1.8B 12.16M USD | $41.5K 280.14 USD | $237 1.6 USD | $243 1.64 USD | $1.8B 12.16M USD | 0 | -$21.39 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,685 146.38 USD |
+1.9
|
$2.94T 19.84B USD | $500.5K 3.38K USD | $21,190 143.04 USD | $21,920 147.97 USD | $2.94T 19.84B USD | 39.34 | $551.15 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,126 54.85 USD |
+1.06
|
$1.38T 9.3B USD | $446.9K 3.02K USD | $8,020 54.14 USD | $8,215 55.45 USD | $1.38T 9.3B USD | 31.87 | $254.9 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,289 22.2 USD |
+2.75
|
$824.85B 5.57B USD | $438.1K 2.96K USD | $3,197 21.58 USD | $3,289 22.2 USD | $824.85B 5.57B USD | 17.93 | $183.42 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,382.5 16.08 USD |
+1.97
|
$752.52B 5.08B USD | $552.7K 3.73K USD | $2,334.5 15.76 USD | $2,407.5 16.25 USD | $752.52B 5.08B USD | 20.57 | $115.79 0.78 USD | |
| TBS Holdings,Inc. 9401.T | $4,700 31.73 USD |
+1.1
|
$752.23B 5.08B USD | $147.2K 993.64 USD | $4,625 31.22 USD | $4,713 31.81 USD | $752.23B 5.08B USD | 17.21 | $273.07 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,260 22.01 USD |
+1.56
|
$666.66B 4.5B USD | $230.2K 1.55K USD | $3,205 21.63 USD | $3,340 22.55 USD | $666.66B 4.5B USD | 27.77 | $117.36 0.79 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,786.5 18.81 USD |
-1.47
|
$500.32B 3.38B USD | $417.4K 2.82K USD | $2,772.5 18.72 USD | $2,802 18.91 USD | $500.32B 3.38B USD | 25.25 | $110.35 0.74 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,181 7.97 USD |
+0.81
|
$433.88B 2.93B USD | $532.1K 3.59K USD | $1,167.5 7.88 USD | $1,186 8.01 USD | $433.88B 2.93B USD | 39.99 | $29.53 0.2 USD | |
| Visional, Inc. 4194.T | $10,765 72.67 USD |
+3.46
|
$428.01B 2.89B USD | $480.8K 3.25K USD | $10,530 71.08 USD | $11,105 74.96 USD | $428.01B 2.89B USD | 29.76 | $361.7 2.44 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,183 14.74 USD |
+0.6
|
$393.76B 2.66B USD | $293K 1.98K USD | $2,170 14.65 USD | $2,208 14.9 USD | $393.76B 2.66B USD | 24.53 | $88.97 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,517 23.74 USD |
-0.45
|
$358.04B 2.42B USD | $198.7K 1.34K USD | $3,498 23.61 USD | $3,537 23.88 USD | $358.04B 2.42B USD | 27.96 | $125.77 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,050 34.09 USD |
+1.92
|
$312.65B 2.11B USD | $73.9K 498.85 USD | $4,955 33.45 USD | $5,110 34.49 USD | $312.65B 2.11B USD | 19.88 | $254.02 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,965 33.52 USD |
-0.2
|
$233.33B 1.58B USD | $52.7K 355.74 USD | $4,950 33.41 USD | $4,990 33.68 USD | $233.33B 1.58B USD | 19.04 | $260.69 1.76 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
+1.34
|
$230.39B 1.56B USD | $256.7K 1.73K USD | $3,320 22.41 USD | $3,415 23.05 USD | $230.39B 1.56B USD | 13.29 | $255.68 1.73 USD | |
| Shochiku Co., Ltd. 9601.T | $13,690 92.41 USD |
-0.8
|
$189.63B 1.28B USD | $20.8K 140.41 USD | $13,670 92.28 USD | $13,920 93.96 USD | $189.63B 1.28B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,805 18.93 USD |
+0.66
|
$151.98B 1.03B USD | $238.7K 1.61K USD | $2,802 18.91 USD | $2,830 19.1 USD | $151.98B 1.03B USD | 19.56 | $143.34 0.97 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,475 23.46 USD |
+1.31
|
$92.56B 624.79M USD | $35.5K 239.63 USD | $3,450 23.29 USD | $3,480 23.49 USD | $92.56B 624.79M USD | 15.47 | $224.49 1.52 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $521 3.52 USD |
+1.56
|
$89.23B 602.31M USD | $423.8K 2.86K USD | $510 3.44 USD | $526 3.55 USD | $89.23B 602.31M USD | 38.16 | $13.65 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
+0.24
|
$86.91B 586.67M USD | $480.8K 3.25K USD | $413 2.79 USD | $423 2.86 USD | $86.91B 586.67M USD | 24.38 | $17.18 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| Weathernews Inc. 4825.T | $3,790 25.58 USD |
-0.13
|
$84.09B 567.62M USD | $34.4K 232.21 USD | $3,790 25.58 USD | $3,835 25.89 USD | $84.09B 567.62M USD | 29.58 | $128.1 0.86 USD | |
| m-up holdings, Inc. 3661.T | $2,087 14.09 USD |
-0.24
|
$74.28B 501.43M USD | $178.1K 1.2K USD | $2,076 14.01 USD | $2,122 14.32 USD | $74.28B 501.43M USD | 45.45 | $45.91 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $537 3.62 USD |
+0.75
|
$72.46B 489.12M USD | $40.6K 274.06 USD | $531 3.58 USD | $540 3.65 USD | $72.46B 489.12M USD | 8.60 | $62.4 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,759 11.87 USD |
-0.62
|
$67.59B 456.22M USD | $32.7K 220.73 USD | $1,748 11.8 USD | $1,798 12.14 USD | $67.59B 456.22M USD | 19.53 | $90.06 0.61 USD | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
+0.77
|
$67.57B 456.09M USD | $132.7K 895.76 USD | $518 3.5 USD | $526 3.55 USD | $67.57B 456.09M USD | 0 | -$14.67 -0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,642 11.08 USD |
-5.52
|
$64.2B 433.36M USD | $596.6K 4.03K USD | $1,626 10.98 USD | $1,712 11.56 USD | $64.2B 433.36M USD | 21.32 | $77.01 0.52 USD | |
| Vision Inc. 9416.T | $1,206 8.14 USD |
-0.5
|
$59.34B 400.56M USD | $462K 3.12K USD | $1,190 8.03 USD | $1,221 8.24 USD | $59.34B 400.56M USD | 17.30 | $69.71 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,073 7.24 USD |
-0.09
|
$57.33B 386.98M USD | $129.4K 873.49 USD | $1,057 7.14 USD | $1,080 7.29 USD | $57.33B 386.98M USD | 17.98 | $59.66 0.4 USD | |
| Avex Inc. 7860.T | $1,298 8.76 USD |
+1.8
|
$55.01B 371.34M USD | $176.4K 1.19K USD | $1,278 8.63 USD | $1,308 8.83 USD | $55.01B 371.34M USD | 49.65 | $26.14 0.18 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
+7.82
|
$52.68B 355.58M USD | $1.09M 7.38K USD | $2,080 14.04 USD | $2,086 14.08 USD | $52.68B 355.58M USD | 28.90 | $72.04 0.49 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $475 3.21 USD |
+1.06
|
$48.34B 326.3M USD | $245.8K 1.66K USD | $466 3.15 USD | $475 3.21 USD | $48.34B 326.3M USD | 12.34 | $38.48 0.26 USD | |
| Vector Inc. 6058.T | $946 6.39 USD |
+0.85
|
$44.37B 299.52M USD | $128.6K 868.09 USD | $933 6.3 USD | $948 6.4 USD | $44.37B 299.52M USD | 10.58 | $89.4 0.6 USD | |
| LITALICO Inc. 7366.T | $1,237 8.35 USD |
-0.24
|
$44.19B 298.29M USD | $95K 641.28 USD | $1,228 8.29 USD | $1,243 8.39 USD | $44.19B 298.29M USD | 20.12 | $61.48 0.42 USD | |
| Akatsuki Inc. 3932.T | $3,045 20.55 USD |
+2.08
|
$43.91B 296.39M USD | $59.7K 402.99 USD | $2,988 20.17 USD | $3,075 20.76 USD | $43.91B 296.39M USD | 26.11 | $116.62 0.79 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,501 10.13 USD |
+3.16
|
$43.62B 294.45M USD | $185.4K 1.25K USD | $1,455 9.82 USD | $1,520 10.26 USD | $43.62B 294.45M USD | 21.59 | $69.5 0.47 USD | |
| IG Port, Inc. 3791.T | $2,271 15.33 USD |
+21.38
|
$43.44B 293.26M USD | $188.2K 1.27K USD | $2,271 15.33 USD | $2,271 15.33 USD | $43.44B 293.26M USD | 33.55 | $67.68 0.46 USD | |
| Bank of Innovation,Inc. 4393.T | $10,450 70.54 USD |
-3.95
|
$43.24B 291.89M USD | $120.9K 816.11 USD | $10,380 70.07 USD | $11,030 74.46 USD | $43.24B 291.89M USD | 0 | -$81.51 -0.5 USD | |
| Macbee Planet, Inc. 7095.T | $2,766 18.67 USD |
-1.39
|
$38.92B 262.75M USD | $354.6K 2.39K USD | $2,756 18.6 USD | $2,820 19.04 USD | $38.92B 262.75M USD | 70.92 | $39 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $656 4.43 USD |
-0.3
|
$38.04B 256.8M USD | $470.6K 3.18K USD | $647 4.37 USD | $665 4.49 USD | $38.04B 256.8M USD | 13.94 | $47.04 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $232.3K 1.57K USD | $792 5.35 USD | $792 5.35 USD | $35.13B 237.12M USD | 48.76 | $16.26 0.11 USD | |
| Speee, Inc. 4499.T | $2,793 18.85 USD |
+7.13
|
$32.08B 216.52M USD | $2.43M 16.43K USD | $2,560 17.28 USD | $3,110 20.99 USD | $32.08B 216.52M USD | 192.35 | $14.52 0.1 USD | |
| ITmedia Inc. 2148.T | $1,634 11.03 USD |
+0.37
|
$31.68B 213.88M USD | $19.9K 134.33 USD | $1,618 10.92 USD | $1,635 11.04 USD | $31.68B 213.88M USD | 21.23 | $76.96 0.52 USD | |
| IPS, Inc. 4390.T | $2,396 16.17 USD |
-0.42
|
$31.11B 209.98M USD | $35.1K 236.93 USD | $2,381 16.07 USD | $2,420 16.34 USD | $31.11B 209.98M USD | 11.13 | $215.16 1.45 USD | |
| PR TIMES Corporation 3922.T | $2,307 15.57 USD |
+2.03
|
$31.1B 209.91M USD | $18.8K 126.91 USD | $2,261 15.26 USD | $2,320 15.66 USD | $31.1B 209.91M USD | 27.47 | $83.97 0.57 USD | |
| Marvelous Inc. 7844.T | $512 3.46 USD |
0
|
$31.01B 209.35M USD | $92.4K 623.73 USD | $507 3.42 USD | $517 3.49 USD | $31.01B 209.35M USD | 0 | -$25.6 -0.1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,431 9.66 USD |
+0.35
|
$28.88B 194.95M USD | $136.2K 919.39 USD | $1,425 9.62 USD | $1,450 9.79 USD | $28.88B 194.95M USD | 8.57 | $166.85 1.13 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $691 4.66 USD |
+1.17
|
$28.84B 194.71M USD | $72.5K 489.4 USD | $684 4.62 USD | $693 4.68 USD | $28.84B 194.71M USD | 0 | -$25.5 -0.1 USD | |
| f-code Inc. 9211.T | $2,343 15.82 USD |
-0.72
|
$28.79B 194.36M USD | $162.6K 1.1K USD | $2,318 15.65 USD | $2,389 16.13 USD | $28.79B 194.36M USD | 32.57 | $71.93 0.49 USD | |
| Wowow Inc. 4839.T | $1,011 6.82 USD |
+0.8
|
$28.58B 192.89M USD | $11.8K 79.65 USD | $1,002 6.76 USD | $1,011 6.82 USD | $28.58B 192.89M USD | 147.16 | $6.87 0.05 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
+1.9
|
$28.42B 191.85M USD | $65.7K 443.49 USD | $422 2.85 USD | $429 2.9 USD | $28.42B 191.85M USD | 19.64 | $21.84 0.15 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,793 12.1 USD |
+0.73
|
$27.17B 183.38M USD | $32.2K 217.36 USD | $1,767 11.93 USD | $1,797 12.13 USD | $27.17B 183.38M USD | 19.76 | $90.73 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,095 7.39 USD |
-0.36
|
$26.29B 177.5M USD | $189.8K 1.28K USD | $1,079 7.28 USD | $1,105 7.46 USD | $26.29B 177.5M USD | 17.42 | $62.85 0.42 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
0
|
$26.21B 176.91M USD | $14K 94.5 USD | $1,616 10.91 USD | $1,625 10.97 USD | $26.21B 176.91M USD | 37.59 | $43.09 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,197 8.08 USD |
-2.05
|
$26.01B 175.61M USD | $106.7K 720.25 USD | $1,197 8.08 USD | $1,231 8.31 USD | $26.01B 175.61M USD | 16.66 | $71.82 0.48 USD | |
| Port Inc. 7047.T | $1,898 12.81 USD |
-1.56
|
$25.59B 172.73M USD | $250.4K 1.69K USD | $1,888 12.74 USD | $1,958 13.22 USD | $25.59B 172.73M USD | 13.66 | $138.93 0.94 USD | |
| MarkLines Co., Ltd. 3901.T | $1,892 12.77 USD |
-1.2
|
$25.33B 171M USD | $58.5K 394.89 USD | $1,890 12.76 USD | $1,926 13 USD | $25.33B 171M USD | 16.05 | $117.87 0.8 USD | |
| Digital Holdings, Inc. 2389.T | $1,273 8.59 USD |
+2
|
$22.23B 150.03M USD | $46.8K 315.91 USD | $1,255 8.47 USD | $1,292 8.72 USD | $22.23B 150.03M USD | 8.36 | $152.12 1.03 USD | |
| Geniee, Inc. 6562.T | $1,823 12.31 USD |
-0.65
|
$22.21B 149.95M USD | $285.5K 1.93K USD | $1,790 12.08 USD | $1,848 12.47 USD | $22.21B 149.95M USD | 17.24 | $105.73 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,037 7 USD |
-0.48
|
$21.16B 142.82M USD | $184.3K 1.24K USD | $1,030 6.95 USD | $1,079 7.28 USD | $21.16B 142.82M USD | 23.86 | $43.45 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,085 20.82 USD |
-0.16
|
$19.52B 131.75M USD | $8.4K 56.7 USD | $3,085 20.82 USD | $3,115 21.03 USD | $19.52B 131.75M USD | 19.72 | $156.41 1.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}