$3.61T
Capitalização total de mercado
$147.06B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

Página de resultados 3 para o Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaizen Platform, Inc.  4170.T $212 1.43 USD
+1.92
$3.6B 24.27M USD $305.1K 2.06K USD $206 1.39 USD $213 1.44 USD $3.6B 24.27M USD 0 -$10.17 -0.06 USD
VALUE GOLF Inc.  3931.T $1,977 13.35 USD
+1.44
$3.57B 24.11M USD $7.2K 48.6 USD $1,949 13.16 USD $1,979 13.36 USD $3.57B 24.11M USD 633.65 $3.12 0.02 USD
Birdman Inc.  7063.T $268 1.81 USD
+9.84
$3.49B 23.53M USD $394.5K 2.66K USD $245 1.65 USD $268 1.81 USD $3.49B 23.53M USD 0 -$600.24 -4.05 USD
YUKE'S Co.,Ltd.  4334.T $412 2.78 USD
+0.24
$3.47B 23.41M USD $5.2K 35.1 USD $408 2.75 USD $412 2.78 USD $3.47B 23.41M USD 17.46 $23.59 0.16 USD
Hope, Inc.  6195.T $221 1.49 USD
+1.38
$3.36B 22.69M USD $119.3K 805.31 USD $217 1.46 USD $223 1.51 USD $3.36B 22.69M USD 9.88 $22.35 0.15 USD
YRGLM Inc.  3690.T $535 3.61 USD
+0.38
$3.32B 22.39M USD $4.6K 31.05 USD $529 3.57 USD $535 3.61 USD $3.32B 22.39M USD 77.20 $6.93 0.05 USD
Zappallas, Inc.  3770.T $368 2.48 USD
-1.08
$3.3B 22.29M USD $5.4K 36.45 USD $367 2.48 USD $370 2.5 USD $3.3B 22.29M USD 17.23 $21.35 0.14 USD
NJ Holdings Inc.  9421.T $615 4.15 USD
+0.82
$3.26B 21.97M USD $3K 20.25 USD $601 4.06 USD $616 4.16 USD $3.26B 21.97M USD 0 -$22.19 -0.1 USD
Aidma Marketing Communication Corporation  9466.T $248 1.67 USD
-0.8
$3.24B 21.9M USD $6.8K 45.9 USD $248 1.67 USD $250 1.69 USD $3.24B 21.9M USD 6.86 $36.15 0.24 USD
Chuco Co., Ltd.  2139.T $456 3.08 USD
+0.22
$3.1B 20.93M USD $1.5K 10.13 USD $456 3.08 USD $459 3.1 USD $3.1B 20.93M USD 18.94 $24.07 0.16 USD
GEOCODE CO.,Ltd.  7357.T $1,107 7.47 USD
-0.36
$3.08B 20.8M USD $12.2K 82.35 USD $1,100 7.43 USD $1,111 7.5 USD $3.08B 20.8M USD 184.50 $6 0.04 USD
Neo Marketing Inc.  4196.T $1,229 8.3 USD
+0.82
$3.05B 20.61M USD $5.2K 35.1 USD $1,210 8.17 USD $1,230 8.3 USD $3.05B 20.61M USD 12.68 $96.91 0.65 USD
CyberBuzz, Inc.  7069.T $746 5.04 USD
+2.9
$3B 20.26M USD $24.4K 164.71 USD $733 4.95 USD $755 5.1 USD $3B 20.26M USD 34.52 $21.61 0.15 USD
Socialwire Co., Ltd.  3929.T $254 1.71 USD
+0.79
$2.97B 20.08M USD $1.7K 11.48 USD $252 1.7 USD $255 1.72 USD $2.97B 20.08M USD 15.36 $16.53 0.11 USD
WirelessGate, Inc.  9419.T $266 1.8 USD
-5
$2.9B 19.55M USD $113.4K 765.48 USD $265 1.79 USD $279 1.88 USD $2.9B 19.55M USD 10.14 $26.21 0.18 USD
Japan Publications Trading Co., Ltd.  8072.T $3,980 26.87 USD
0
$2.78B 18.73M USD $0 0 USD $0 0 USD $0 0 USD $2.78B 18.73M USD 0 $0 0 USD
Nextgen,Inc.  3842.T $895 6.04 USD
-0.44
$2.77B 18.68M USD $5.4K 36.45 USD $875 5.91 USD $897 6.06 USD $2.77B 18.68M USD 13.45 $66.53 0.45 USD
Arbeit-Times Co., Ltd.  2341.T $150 1.01 USD
-1.32
$2.74B 18.52M USD $44.5K 300.39 USD $150 1.01 USD $152 1.03 USD $2.74B 18.52M USD 0 -$25.57 -0.1 USD
CS-C.Co.,Ltd.  9258.T $409 2.76 USD
+1.49
$2.72B 18.39M USD $3.8K 25.65 USD $401 2.71 USD $417 2.81 USD $2.72B 18.39M USD 0 -$9.19 -0.06 USD
Nissen Inc.  6543.T $706 4.77 USD
0
$2.69B 18.18M USD $1.4K 9.45 USD $703 4.75 USD $706 4.77 USD $2.69B 18.18M USD 10.92 $64.6 0.44 USD
Medical Net, Inc.  3645.T $305 2.06 USD
-0.33
$2.66B 17.98M USD $3.1K 20.93 USD $305 2.06 USD $307 2.07 USD $2.66B 17.98M USD 0 -$14 -0.09 USD
Fundely Co., Ltd.  3137.T $419 2.83 USD
-1.18
$2.66B 17.92M USD $38.7K 261.24 USD $419 2.83 USD $428 2.89 USD $2.66B 17.92M USD 0 -$28.96 -0.1 USD
Seiryo Electric Corporation  4341.T $796 5.37 USD
0
$2.61B 17.61M USD $100 0.68 USD $796 5.37 USD $796 5.37 USD $2.61B 17.61M USD 34.25 $23.24 0.16 USD
Linkbal Inc.  6046.T $136 0.92 USD
+0.74
$2.55B 17.21M USD $265K 1.79K USD $133 0.9 USD $138 0.93 USD $2.55B 17.21M USD 0 -$5.66 -0.03 USD
SD ENTERTAINMENT,Inc.  4650.T $284 1.92 USD
0
$2.54B 17.17M USD $1.5K 10.13 USD $282 1.9 USD $285 1.92 USD $2.54B 17.17M USD 27.09 $10.48 0.07 USD
TEMONA.inc.  3985.T $232 1.57 USD
0
$2.48B 16.73M USD $28.5K 192.38 USD $228 1.54 USD $234 1.58 USD $2.48B 16.73M USD 0 -$28.83 -0.1 USD
Silicon Studio Corporation  3907.T $874 5.9 USD
+3.92
$2.4B 16.19M USD $51.7K 348.99 USD $832 5.62 USD $886 5.98 USD $2.4B 16.19M USD 28.01 $31.2 0.21 USD
Chuokeizai-Sha Holdings, Inc.  9476.T $592 4 USD
0
$2.29B 15.47M USD $100 0.68 USD $592 4 USD $592 4 USD $2.29B 15.47M USD 0 -$25.46 -0.1 USD
Interfactory, Inc.  4057.T $560 3.78 USD
-0.71
$2.26B 15.25M USD $11.4K 76.95 USD $558 3.77 USD $566 3.82 USD $2.26B 15.25M USD 14.37 $38.97 0.26 USD
Mynet Inc.  3928.T $253 1.71 USD
-0.78
$2.14B 14.44M USD $9.4K 63.45 USD $250 1.69 USD $254 1.71 USD $2.14B 14.44M USD 8.69 $29.1 0.2 USD
ALiNK Internet, Inc.  7077.T $1,086 7.33 USD
0
$1.96B 13.25M USD $4.9K 33.08 USD $1,080 7.29 USD $1,116 7.53 USD $1.96B 13.25M USD 35.34 $30.73 0.21 USD
AUN CONSULTING, Inc.  2459.T $258 1.74 USD
+0.78
$1.94B 13.07M USD $86.8K 585.92 USD $253 1.71 USD $259 1.75 USD $1.94B 13.07M USD 0 -$21.48 -0.1 USD
Silver Egg Technology Co., Ltd.  3961.T $638 4.31 USD
+0.95
$1.89B 12.78M USD $2.5K 16.88 USD $628 4.24 USD $638 4.31 USD $1.89B 12.78M USD 62.30 $10.24 0.07 USD
Ekitan & Co., Ltd.  3646.T $376 2.54 USD
+0.27
$1.78B 11.98M USD $9.9K 66.83 USD $371 2.5 USD $378 2.55 USD $1.78B 11.98M USD 30.94 $12.15 0.08 USD
Chiikishinbunsha Co.,Ltd.  2164.T $471 3.18 USD
+1.51
$1.76B 11.89M USD $378.8K 2.56K USD $458 3.09 USD $497 3.35 USD $1.76B 11.89M USD 0 -$6.82 -0.04 USD
Lovable Marketing Group,inc.  9254.T $1,401 9.46 USD
+0.43
$1.74B 11.73M USD $2.1K 14.18 USD $1,391 9.39 USD $1,414 9.54 USD $1.74B 11.73M USD 36.25 $38.64 0.26 USD
Voltage Incorporation  3639.T $268 1.81 USD
+2.29
$1.72B 11.62M USD $33.3K 224.78 USD $260 1.76 USD $268 1.81 USD $1.72B 11.62M USD 15.98 $16.77 0.11 USD
Saylor Advertising.Inc.  2156.T $369 2.49 USD
-0.81
$1.63B 10.99M USD $9K 60.75 USD $366 2.47 USD $374 2.52 USD $1.63B 10.99M USD 57.03 $6.47 0.04 USD
DesignOne Japan, Inc.  6048.T $100 0.68 USD
-0.99
$1.55B 10.48M USD $114.1K 770.21 USD $98 0.66 USD $101 0.68 USD $1.55B 10.48M USD 0 -$15.33 -0.1 USD
Copa Corporation Inc.  7689.T $514 3.47 USD
-0.96
$1.52B 10.28M USD $1.8K 12.15 USD $509 3.44 USD $514 3.47 USD $1.52B 10.28M USD 0 -$147.7 -0.9 USD
logly,Inc.  6579.T $391 2.64 USD
+2.89
$1.49B 10.04M USD $136.5K 921.41 USD $376 2.54 USD $424 2.86 USD $1.49B 10.04M USD 0 -$49.82 -0.3 USD
Branding Technology Inc.  7067.T $979 6.61 USD
+2.3
$1.48B 9.97M USD $2.2K 14.85 USD $949 6.41 USD $979 6.61 USD $1.48B 9.97M USD 19.86 $49.29 0.33 USD
Magmag, Inc.  4059.T $515 3.48 USD
+0.19
$1.45B 9.79M USD $5.8K 39.15 USD $502 3.39 USD $515 3.48 USD $1.45B 9.79M USD 0 -$30.63 -0.2 USD
Future Link Network Co.,Ltd.  9241.T $1,629 11 USD
+0.31
$1.37B 9.28M USD $900 6.08 USD $1,605 10.83 USD $1,630 11 USD $1.37B 9.28M USD 0 -$13.15 -0.08 USD
Alpha Co., Ltd.  4760.T $1,647 11.12 USD
+0.73
$1.32B 8.94M USD $5.6K 37.8 USD $1,637 11.05 USD $1,659 11.2 USD $1.32B 8.94M USD 13.03 $126.39 0.85 USD
DIGITALIFT Inc.  9244.T $775 5.23 USD
+1.04
$1.11B 7.47M USD $6.1K 41.18 USD $771 5.2 USD $784 5.29 USD $1.11B 7.47M USD 0 -$51.85 -0.3 USD
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.