Página de resultados 3 para o Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaizen Platform, Inc. 4170.T | $212 1.43 USD |
+1.92
|
$3.6B 24.27M USD | $305.1K 2.06K USD | $206 1.39 USD | $213 1.44 USD | $3.6B 24.27M USD | 0 | -$10.17 -0.06 USD | |
| VALUE GOLF Inc. 3931.T | $1,977 13.35 USD |
+1.44
|
$3.57B 24.11M USD | $7.2K 48.6 USD | $1,949 13.16 USD | $1,979 13.36 USD | $3.57B 24.11M USD | 633.65 | $3.12 0.02 USD | |
| Birdman Inc. 7063.T | $268 1.81 USD |
+9.84
|
$3.49B 23.53M USD | $394.5K 2.66K USD | $245 1.65 USD | $268 1.81 USD | $3.49B 23.53M USD | 0 | -$600.24 -4.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | $412 2.78 USD |
+0.24
|
$3.47B 23.41M USD | $5.2K 35.1 USD | $408 2.75 USD | $412 2.78 USD | $3.47B 23.41M USD | 17.46 | $23.59 0.16 USD | |
| Hope, Inc. 6195.T | $221 1.49 USD |
+1.38
|
$3.36B 22.69M USD | $119.3K 805.31 USD | $217 1.46 USD | $223 1.51 USD | $3.36B 22.69M USD | 9.88 | $22.35 0.15 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.38
|
$3.32B 22.39M USD | $4.6K 31.05 USD | $529 3.57 USD | $535 3.61 USD | $3.32B 22.39M USD | 77.20 | $6.93 0.05 USD | |
| Zappallas, Inc. 3770.T | $368 2.48 USD |
-1.08
|
$3.3B 22.29M USD | $5.4K 36.45 USD | $367 2.48 USD | $370 2.5 USD | $3.3B 22.29M USD | 17.23 | $21.35 0.14 USD | |
| NJ Holdings Inc. 9421.T | $615 4.15 USD |
+0.82
|
$3.26B 21.97M USD | $3K 20.25 USD | $601 4.06 USD | $616 4.16 USD | $3.26B 21.97M USD | 0 | -$22.19 -0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
-0.8
|
$3.24B 21.9M USD | $6.8K 45.9 USD | $248 1.67 USD | $250 1.69 USD | $3.24B 21.9M USD | 6.86 | $36.15 0.24 USD | |
| Chuco Co., Ltd. 2139.T | $456 3.08 USD |
+0.22
|
$3.1B 20.93M USD | $1.5K 10.13 USD | $456 3.08 USD | $459 3.1 USD | $3.1B 20.93M USD | 18.94 | $24.07 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,107 7.47 USD |
-0.36
|
$3.08B 20.8M USD | $12.2K 82.35 USD | $1,100 7.43 USD | $1,111 7.5 USD | $3.08B 20.8M USD | 184.50 | $6 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,229 8.3 USD |
+0.82
|
$3.05B 20.61M USD | $5.2K 35.1 USD | $1,210 8.17 USD | $1,230 8.3 USD | $3.05B 20.61M USD | 12.68 | $96.91 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $746 5.04 USD |
+2.9
|
$3B 20.26M USD | $24.4K 164.71 USD | $733 4.95 USD | $755 5.1 USD | $3B 20.26M USD | 34.52 | $21.61 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $254 1.71 USD |
+0.79
|
$2.97B 20.08M USD | $1.7K 11.48 USD | $252 1.7 USD | $255 1.72 USD | $2.97B 20.08M USD | 15.36 | $16.53 0.11 USD | |
| WirelessGate, Inc. 9419.T | $266 1.8 USD |
-5
|
$2.9B 19.55M USD | $113.4K 765.48 USD | $265 1.79 USD | $279 1.88 USD | $2.9B 19.55M USD | 10.14 | $26.21 0.18 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $895 6.04 USD |
-0.44
|
$2.77B 18.68M USD | $5.4K 36.45 USD | $875 5.91 USD | $897 6.06 USD | $2.77B 18.68M USD | 13.45 | $66.53 0.45 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
-1.32
|
$2.74B 18.52M USD | $44.5K 300.39 USD | $150 1.01 USD | $152 1.03 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $409 2.76 USD |
+1.49
|
$2.72B 18.39M USD | $3.8K 25.65 USD | $401 2.71 USD | $417 2.81 USD | $2.72B 18.39M USD | 0 | -$9.19 -0.06 USD | |
| Nissen Inc. 6543.T | $706 4.77 USD |
0
|
$2.69B 18.18M USD | $1.4K 9.45 USD | $703 4.75 USD | $706 4.77 USD | $2.69B 18.18M USD | 10.92 | $64.6 0.44 USD | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
-0.33
|
$2.66B 17.98M USD | $3.1K 20.93 USD | $305 2.06 USD | $307 2.07 USD | $2.66B 17.98M USD | 0 | -$14 -0.09 USD | |
| Fundely Co., Ltd. 3137.T | $419 2.83 USD |
-1.18
|
$2.66B 17.92M USD | $38.7K 261.24 USD | $419 2.83 USD | $428 2.89 USD | $2.66B 17.92M USD | 0 | -$28.96 -0.1 USD | |
| Seiryo Electric Corporation 4341.T | $796 5.37 USD |
0
|
$2.61B 17.61M USD | $100 0.68 USD | $796 5.37 USD | $796 5.37 USD | $2.61B 17.61M USD | 34.25 | $23.24 0.16 USD | |
| Linkbal Inc. 6046.T | $136 0.92 USD |
+0.74
|
$2.55B 17.21M USD | $265K 1.79K USD | $133 0.9 USD | $138 0.93 USD | $2.55B 17.21M USD | 0 | -$5.66 -0.03 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $284 1.92 USD |
0
|
$2.54B 17.17M USD | $1.5K 10.13 USD | $282 1.9 USD | $285 1.92 USD | $2.54B 17.17M USD | 27.09 | $10.48 0.07 USD | |
| TEMONA.inc. 3985.T | $232 1.57 USD |
0
|
$2.48B 16.73M USD | $28.5K 192.38 USD | $228 1.54 USD | $234 1.58 USD | $2.48B 16.73M USD | 0 | -$28.83 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $874 5.9 USD |
+3.92
|
$2.4B 16.19M USD | $51.7K 348.99 USD | $832 5.62 USD | $886 5.98 USD | $2.4B 16.19M USD | 28.01 | $31.2 0.21 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $592 4 USD |
0
|
$2.29B 15.47M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $2.29B 15.47M USD | 0 | -$25.46 -0.1 USD | |
| Interfactory, Inc. 4057.T | $560 3.78 USD |
-0.71
|
$2.26B 15.25M USD | $11.4K 76.95 USD | $558 3.77 USD | $566 3.82 USD | $2.26B 15.25M USD | 14.37 | $38.97 0.26 USD | |
| Mynet Inc. 3928.T | $253 1.71 USD |
-0.78
|
$2.14B 14.44M USD | $9.4K 63.45 USD | $250 1.69 USD | $254 1.71 USD | $2.14B 14.44M USD | 8.69 | $29.1 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,086 7.33 USD |
0
|
$1.96B 13.25M USD | $4.9K 33.08 USD | $1,080 7.29 USD | $1,116 7.53 USD | $1.96B 13.25M USD | 35.34 | $30.73 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $258 1.74 USD |
+0.78
|
$1.94B 13.07M USD | $86.8K 585.92 USD | $253 1.71 USD | $259 1.75 USD | $1.94B 13.07M USD | 0 | -$21.48 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $638 4.31 USD |
+0.95
|
$1.89B 12.78M USD | $2.5K 16.88 USD | $628 4.24 USD | $638 4.31 USD | $1.89B 12.78M USD | 62.30 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $376 2.54 USD |
+0.27
|
$1.78B 11.98M USD | $9.9K 66.83 USD | $371 2.5 USD | $378 2.55 USD | $1.78B 11.98M USD | 30.94 | $12.15 0.08 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $471 3.18 USD |
+1.51
|
$1.76B 11.89M USD | $378.8K 2.56K USD | $458 3.09 USD | $497 3.35 USD | $1.76B 11.89M USD | 0 | -$6.82 -0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,401 9.46 USD |
+0.43
|
$1.74B 11.73M USD | $2.1K 14.18 USD | $1,391 9.39 USD | $1,414 9.54 USD | $1.74B 11.73M USD | 36.25 | $38.64 0.26 USD | |
| Voltage Incorporation 3639.T | $268 1.81 USD |
+2.29
|
$1.72B 11.62M USD | $33.3K 224.78 USD | $260 1.76 USD | $268 1.81 USD | $1.72B 11.62M USD | 15.98 | $16.77 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
-0.81
|
$1.63B 10.99M USD | $9K 60.75 USD | $366 2.47 USD | $374 2.52 USD | $1.63B 10.99M USD | 57.03 | $6.47 0.04 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
-0.99
|
$1.55B 10.48M USD | $114.1K 770.21 USD | $98 0.66 USD | $101 0.68 USD | $1.55B 10.48M USD | 0 | -$15.33 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $514 3.47 USD |
-0.96
|
$1.52B 10.28M USD | $1.8K 12.15 USD | $509 3.44 USD | $514 3.47 USD | $1.52B 10.28M USD | 0 | -$147.7 -0.9 USD | |
| logly,Inc. 6579.T | $391 2.64 USD |
+2.89
|
$1.49B 10.04M USD | $136.5K 921.41 USD | $376 2.54 USD | $424 2.86 USD | $1.49B 10.04M USD | 0 | -$49.82 -0.3 USD | |
| Branding Technology Inc. 7067.T | $979 6.61 USD |
+2.3
|
$1.48B 9.97M USD | $2.2K 14.85 USD | $949 6.41 USD | $979 6.61 USD | $1.48B 9.97M USD | 19.86 | $49.29 0.33 USD | |
| Magmag, Inc. 4059.T | $515 3.48 USD |
+0.19
|
$1.45B 9.79M USD | $5.8K 39.15 USD | $502 3.39 USD | $515 3.48 USD | $1.45B 9.79M USD | 0 | -$30.63 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,629 11 USD |
+0.31
|
$1.37B 9.28M USD | $900 6.08 USD | $1,605 10.83 USD | $1,630 11 USD | $1.37B 9.28M USD | 0 | -$13.15 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,647 11.12 USD |
+0.73
|
$1.32B 8.94M USD | $5.6K 37.8 USD | $1,637 11.05 USD | $1,659 11.2 USD | $1.32B 8.94M USD | 13.03 | $126.39 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $775 5.23 USD |
+1.04
|
$1.11B 7.47M USD | $6.1K 41.18 USD | $771 5.2 USD | $784 5.29 USD | $1.11B 7.47M USD | 0 | -$51.85 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}