Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (60)
Tokyo (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Telecomunicações (60)
- {{item.name}}
- Todos os setores
- Telecomunicações (60)
Conteúdo e Informações da Internet (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,645.5 17.86 USD |
-0.28
|
$523.23B 3.53B USD | $367.8K 2.48K USD | $2,620 17.69 USD | $2,677 18.07 USD | $523.23B 3.53B USD | 26.10 | $101.34 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
0
|
$24.47B 165.2M USD | $469K 3.17K USD | $189 1.28 USD | $193 1.3 USD | $24.47B 165.2M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $205 1.38 USD |
0
|
$16.01B 108.1M USD | $389.6K 2.63K USD | $202 1.36 USD | $208 1.4 USD | $16.01B 108.1M USD | 16.10 | $12.73 0.09 USD | |
| coconala Inc. 4176.T | $378 2.55 USD |
-2.33
|
$8.95B 60.39M USD | $483.1K 3.26K USD | $377 2.54 USD | $394 2.66 USD | $8.95B 60.39M USD | 34.87 | $10.84 0.07 USD | |
| Allied Architects, Inc. 6081.T | $246 1.66 USD |
+1.23
|
$3.5B 23.6M USD | $400.3K 2.7K USD | $245 1.65 USD | $256 1.73 USD | $3.5B 23.6M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $197 1.33 USD |
-2.48
|
$2.95B 19.9M USD | $1.92M 12.93K USD | $195 1.32 USD | $229 1.55 USD | $2.95B 19.9M USD | 0 | -$1.03 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $96 0.65 USD |
+1.05
|
$2.05B 13.83M USD | $2.7K 18.23 USD | $96 0.65 USD | $97 0.65 USD | $2.05B 13.83M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $117 0.79 USD |
+0.86
|
$1.95B 13.2M USD | $904.6K 6.11K USD | $114 0.77 USD | $121 0.82 USD | $1.95B 13.2M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,830 73.11 USD |
-0.96
|
$430.59B 2.91B USD | $206.3K 1.39K USD | $10,725 72.4 USD | $10,990 74.19 USD | $430.59B 2.91B USD | 30.94 | $349.92 2.36 USD | |
| Weathernews Inc. 4825.T | $3,855 26.02 USD |
-0.39
|
$85.42B 576.59M USD | $41.1K 277.44 USD | $3,825 25.82 USD | $3,890 26.26 USD | $85.42B 576.59M USD | 30.00 | $128.48 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,828 12.34 USD |
-2.77
|
$74.97B 506.05M USD | $463.1K 3.13K USD | $1,808 12.2 USD | $1,885 12.72 USD | $74.97B 506.05M USD | 22.40 | $81.59 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,081 14.05 USD |
-1.47
|
$73.89B 498.79M USD | $335.5K 2.26K USD | $2,059 13.9 USD | $2,117 14.29 USD | $73.89B 498.79M USD | 45.19 | $46.04 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,029 6.95 USD |
+0.39
|
$54.93B 370.76M USD | $138.4K 934.24 USD | $1,025 6.92 USD | $1,043 7.04 USD | $54.93B 370.76M USD | 21.09 | $48.79 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
-0.05
|
$52.65B 355.41M USD | $205.8K 1.39K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.13 | $66.83 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $484 3.27 USD |
+2.11
|
$48.43B 326.93M USD | $474.1K 3.2K USD | $474 3.2 USD | $486 3.28 USD | $48.43B 326.93M USD | 12.71 | $38.06 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,471 9.93 USD |
+1.1
|
$42.75B 288.57M USD | $76.6K 517.07 USD | $1,454 9.81 USD | $1,472 9.94 USD | $42.75B 288.57M USD | 21.15 | $69.55 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,344 15.82 USD |
+4.09
|
$31.6B 213.28M USD | $57.6K 388.82 USD | $2,242 15.13 USD | $2,380 16.07 USD | $31.6B 213.28M USD | 28.43 | $82.42 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,392 9.4 USD |
-0.43
|
$28.09B 189.63M USD | $83.6K 564.32 USD | $1,383 9.34 USD | $1,407 9.5 USD | $28.09B 189.63M USD | 8.37 | $166.22 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,223 8.26 USD |
+1.83
|
$26.04B 175.75M USD | $181.9K 1.23K USD | $1,198 8.09 USD | $1,229 8.3 USD | $26.04B 175.75M USD | 16.69 | $73.26 0.49 USD | |
| MarkLines Co., Ltd. 3901.T | $1,922 12.97 USD |
+1.85
|
$25.42B 171.62M USD | $61.1K 412.44 USD | $1,904 12.85 USD | $1,931 13.03 USD | $25.42B 171.62M USD | 16.11 | $119.26 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,019 6.88 USD |
-1.16
|
$24.38B 164.58M USD | $317K 2.14K USD | $1,013 6.84 USD | $1,035 6.99 USD | $24.38B 164.58M USD | 16.14 | $63.1 0.43 USD | |
| Geniee, Inc. 6562.T | $1,712 11.56 USD |
-1.95
|
$20.73B 139.9M USD | $129.1K 871.46 USD | $1,710 11.54 USD | $1,795 12.12 USD | $20.73B 139.9M USD | 16.20 | $105.63 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $970 6.55 USD |
-3.48
|
$19.7B 132.95M USD | $141.9K 957.86 USD | $966 6.52 USD | $1,008 6.8 USD | $19.7B 132.95M USD | 22.33 | $43.42 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,060 20.66 USD |
+0.49
|
$19.33B 130.48M USD | $12K 81 USD | $3,035 20.49 USD | $3,080 20.79 USD | $19.33B 130.48M USD | 19.49 | $156.93 1.06 USD | |
| OpenDoor Inc. 3926.T | $501 3.38 USD |
+0.6
|
$15.54B 104.88M USD | $62.4K 421.22 USD | $495 3.34 USD | $510 3.44 USD | $15.54B 104.88M USD | 0 | -$3.88 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $255 1.72 USD |
+0.79
|
$14.38B 97.09M USD | $213K 1.44K USD | $252 1.7 USD | $256 1.73 USD | $14.38B 97.09M USD | 127.50 | $2 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $720 4.86 USD |
+1.41
|
$13.57B 91.63M USD | $93.9K 633.85 USD | $706 4.77 USD | $721 4.87 USD | $13.57B 91.63M USD | 9.95 | $72.35 0.49 USD | |
| Adways Inc. 2489.T | $338 2.28 USD |
+1.5
|
$13.21B 89.17M USD | $339.5K 2.29K USD | $329 2.22 USD | $339 2.29 USD | $13.21B 89.17M USD | 0 | -$14.91 -0.1 USD | |
| WILLs Inc. 4482.T | $665 4.49 USD |
-2.35
|
$12.78B 86.29M USD | $93.4K 630.48 USD | $661 4.46 USD | $679 4.58 USD | $12.78B 86.29M USD | 20.50 | $32.43 0.22 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
+0.78
|
$9.95B 67.15M USD | $10.4K 70.2 USD | $768 5.18 USD | $775 5.23 USD | $9.95B 67.15M USD | 9.72 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,002 6.76 USD |
0
|
$9.65B 65.15M USD | $2.3K 15.53 USD | $1,001 6.76 USD | $1,004 6.78 USD | $9.65B 65.15M USD | 15.99 | $62.63 0.42 USD | |
| Livero Inc. 9245.T | $1,705 11.51 USD |
-0.12
|
$8.92B 60.24M USD | $2.1K 14.18 USD | $1,701 11.48 USD | $1,720 11.61 USD | $8.92B 60.24M USD | 28.86 | $59.06 0.4 USD | |
| GMO Media Inc. 6180.T | $4,815 32.5 USD |
-1.83
|
$8.64B 58.29M USD | $2.5K 16.88 USD | $4,750 32.06 USD | $4,900 33.08 USD | $8.64B 58.29M USD | 15.19 | $316.86 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $525 3.54 USD |
+0.19
|
$7.87B 53.1M USD | $71.7K 484 USD | $520 3.51 USD | $528 3.56 USD | $7.87B 53.1M USD | 0 | -$82.95 -0.5 USD | |
| GMO TECH, Inc. 6026.T | $7,130 48.13 USD |
-2.19
|
$7.57B 51.07M USD | $5.6K 37.8 USD | $7,130 48.13 USD | $7,280 49.14 USD | $7.57B 51.07M USD | 14.53 | $490.62 3.31 USD | |
| Beaglee Inc. 3981.T | $1,298 8.76 USD |
+3.67
|
$7.25B 48.96M USD | $46K 310.51 USD | $1,286 8.68 USD | $1,329 8.97 USD | $7.25B 48.96M USD | 5.92 | $219.23 1.48 USD | |
| ItoKuro Inc. 6049.T | $289 1.95 USD |
+0.35
|
$5.86B 39.58M USD | $18.7K 126.23 USD | $288 1.94 USD | $290 1.96 USD | $5.86B 39.58M USD | 21.63 | $13.36 0.09 USD | |
| Media Kobo, Inc. 3815.T | $569 3.84 USD |
-0.52
|
$5.73B 38.71M USD | $9.2K 62.1 USD | $569 3.84 USD | $574 3.87 USD | $5.73B 38.71M USD | 0 | -$32.95 -0.2 USD | |
| Jimoty, Inc. 7082.T | $1,103 7.45 USD |
-1.96
|
$5.46B 36.87M USD | $278.4K 1.88K USD | $1,028 6.94 USD | $1,125 7.59 USD | $5.46B 36.87M USD | 23.18 | $47.57 0.32 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
-0.56
|
$4.95B 33.42M USD | $6.3K 42.53 USD | $352 2.38 USD | $357 2.41 USD | $4.95B 33.42M USD | 0 | -$30.72 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,009 6.81 USD |
-1.75
|
$4.39B 29.61M USD | $31.1K 209.93 USD | $1,003 6.77 USD | $1,050 7.09 USD | $4.39B 29.61M USD | 0 | -$7.91 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,421 9.59 USD |
-0.42
|
$4.24B 28.65M USD | $18.1K 122.18 USD | $1,411 9.52 USD | $1,437 9.7 USD | $4.24B 28.65M USD | 21.14 | $67.21 0.45 USD | |
| Livesense Inc. 6054.T | $143 0.97 USD |
+0.7
|
$3.93B 26.54M USD | $75.4K 508.97 USD | $143 0.97 USD | $147 0.99 USD | $3.93B 26.54M USD | 19.88 | $7.19 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $373 2.52 USD |
-1.06
|
$3.92B 26.49M USD | $2.8K 18.9 USD | $373 2.52 USD | $380 2.57 USD | $3.92B 26.49M USD | 49.73 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $376 2.54 USD |
+2.17
|
$3.37B 22.78M USD | $9.3K 62.78 USD | $371 2.5 USD | $388 2.62 USD | $3.37B 22.78M USD | 17.61 | $21.34 0.14 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
+1
|
$2.65B 17.86M USD | $29.2K 197.11 USD | $301 2.03 USD | $305 2.06 USD | $2.65B 17.86M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $238 1.61 USD |
-1.24
|
$2.54B 17.16M USD | $13.1K 88.43 USD | $238 1.61 USD | $241 1.63 USD | $2.54B 17.16M USD | 0 | -$28.82 -0.1 USD | |
| Linkbal Inc. 6046.T | $122 0.82 USD |
+0.83
|
$2.29B 15.43M USD | $29.7K 200.48 USD | $121 0.82 USD | $124 0.84 USD | $2.29B 15.43M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
-1.25
|
$2.24B 15.11M USD | $5.7K 38.48 USD | $546 3.69 USD | $563 3.8 USD | $2.24B 15.11M USD | 14.24 | $38.95 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,079 7.28 USD |
+0.65
|
$1.95B 13.16M USD | $1.9K 12.83 USD | $1,075 7.26 USD | $1,082 7.3 USD | $1.95B 13.16M USD | 35.06 | $30.77 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $639 4.31 USD |
+1.27
|
$1.9B 12.8M USD | $1.2K 8.1 USD | $632 4.27 USD | $640 4.32 USD | $1.9B 12.8M USD | 62.52 | $10.22 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $236 1.59 USD |
0
|
$1.77B 11.95M USD | $216.7K 1.46K USD | $234 1.58 USD | $247 1.67 USD | $1.77B 11.95M USD | 0 | -$21.48 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $362 2.44 USD |
-1.36
|
$1.71B 11.54M USD | $12.9K 87.08 USD | $357 2.41 USD | $369 2.49 USD | $1.71B 11.54M USD | 41.60 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
+1.98
|
$1.52B 10.27M USD | $159.8K 1.08K USD | $101 0.68 USD | $103 0.7 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
-0.26
|
$1.47B 9.91M USD | $600 4.05 USD | $383 2.59 USD | $386 2.61 USD | $1.47B 9.91M USD | 0 | -$26.62 -0.1 USD | |
| Magmag, Inc. 4059.T | $519 3.5 USD |
+0.39
|
$1.46B 9.86M USD | $4.5K 30.38 USD | $517 3.49 USD | $522 3.52 USD | $1.46B 9.86M USD | 0 | -$30.66 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}