![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (60)
Tokyo (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Telecomunicações (60)
- {{item.name}}
- Todos os setores
- Telecomunicações (60)
Conteúdo e Informações da Internet (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,208 14.9 USD |
+0.18
|
$436.59B 2.95B USD | $826.7K 5.58K USD | $2,174 14.68 USD | $2,227.5 15.04 USD | $436.59B 2.95B USD | 21.31 | $103.59 0.7 USD | |
| Axel Mark Inc. 3624.T | $151 1.02 USD |
-7.93
|
$2.05B 13.86M USD | $820K 5.54K USD | $149 1.01 USD | $162 1.09 USD | $2.05B 13.86M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $7,104 47.95 USD |
-1.46
|
$281.88B 1.9B USD | $162.7K 1.1K USD | $7,001 47.26 USD | $7,200 48.6 USD | $281.88B 1.9B USD | 21.70 | $327.29 2.21 USD | |
| Proto Corporation 4298.T | $2,111 14.25 USD |
-0.94
|
$85.1B 574.45M USD | $82.8K 558.92 USD | $2,111 14.25 USD | $2,131 14.38 USD | $85.1B 574.45M USD | 16.51 | $127.86 0.86 USD | |
| Weathernews Inc. 4825.T | $3,450 23.29 USD |
-1
|
$76.39B 515.66M USD | $43.7K 294.99 USD | $3,405 22.98 USD | $3,485 23.52 USD | $76.39B 515.66M USD | 29.90 | $115.35 0.78 USD | |
| m-up holdings, Inc. 3661.T | $1,502 10.14 USD |
-2.28
|
$53.57B 361.59M USD | $384.2K 2.59K USD | $1,476 9.96 USD | $1,525 10.29 USD | $53.57B 361.59M USD | 27.68 | $54.26 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $995 6.72 USD |
-1
|
$53.11B 358.51M USD | $77.7K 524.5 USD | $988 6.67 USD | $1,007 6.8 USD | $53.11B 358.51M USD | 16.33 | $60.9 0.41 USD | |
| ZIGExN Co., Ltd. 3679.T | $430 2.9 USD |
+0.94
|
$43.18B 291.5M USD | $445.9K 3.01K USD | $422 2.85 USD | $432 2.92 USD | $43.18B 291.5M USD | 11.54 | $37.23 0.25 USD | |
| GA technologies Co., Ltd. 3491.T | $1,060 7.16 USD |
-4.85
|
$39.15B 264.31M USD | $485.7K 3.28K USD | $1,042 7.03 USD | $1,096 7.4 USD | $39.15B 264.31M USD | 21.33 | $49.68 0.34 USD | |
| Carta Holdings, Inc. 3688.T | $1,458 9.84 USD |
-1.69
|
$36.89B 249.01M USD | $12.8K 86.4 USD | $1,455 9.82 USD | $1,484 10.02 USD | $36.89B 249.01M USD | 21.84 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,237 8.35 USD |
+3.43
|
$35.95B 242.66M USD | $232.3K 1.57K USD | $1,149 7.76 USD | $1,237 8.35 USD | $35.95B 242.66M USD | 21.91 | $56.45 0.38 USD | |
| MarkLines Co., Ltd. 3901.T | $2,421 16.34 USD |
-1.3
|
$32.03B 216.18M USD | $15.8K 106.65 USD | $2,419 16.33 USD | $2,481 16.75 USD | $32.03B 216.18M USD | 21.36 | $113.33 0.77 USD | |
| PR TIMES Corporation 3922.T | $2,360 15.93 USD |
-1.5
|
$31.77B 214.48M USD | $17.2K 116.1 USD | $2,348 15.85 USD | $2,419 16.33 USD | $31.77B 214.48M USD | 26.83 | $87.93 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,544 10.42 USD |
-0.96
|
$31.16B 210.34M USD | $42K 283.51 USD | $1,527 10.31 USD | $1,548 10.45 USD | $31.16B 210.34M USD | 9.29 | $166.19 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $1,009 6.81 USD |
+0.1
|
$23.45B 158.31M USD | $293.1K 1.98K USD | $997 6.73 USD | $1,032 6.97 USD | $23.45B 158.31M USD | 15.96 | $63.2 0.43 USD | |
| Geniee, Inc. 6562.T | $1,708 11.53 USD |
-1.73
|
$20.68B 139.58M USD | $83.6K 564.32 USD | $1,680 11.34 USD | $1,749 11.81 USD | $20.68B 139.58M USD | 16.16 | $105.67 0.71 USD | |
| LIFULL Co.,Ltd. 2120.T | $160 1.08 USD |
-1.23
|
$20.48B 138.24M USD | $596.4K 4.03K USD | $157 1.06 USD | $164 1.11 USD | $20.48B 138.24M USD | 0 | -$60 -0.4 USD | |
| Temairazu, Inc. 2477.T | $3,075 20.76 USD |
-2.54
|
$19.93B 134.52M USD | $14.7K 99.23 USD | $3,065 20.69 USD | $3,190 21.53 USD | $19.93B 134.52M USD | 19.61 | $156.8 1.06 USD | |
| OpenDoor Inc. 3926.T | $625 4.22 USD |
-0.16
|
$19.38B 130.84M USD | $87.9K 593.35 USD | $619 4.18 USD | $639 4.31 USD | $19.38B 130.84M USD | 0 | -$9.2 -0.06 USD | |
| Ateam Inc. 3662.T | $934 6.3 USD |
+1.97
|
$17.43B 117.65M USD | $121K 816.78 USD | $913 6.16 USD | $941 6.35 USD | $17.43B 117.65M USD | 14.14 | $66.04 0.45 USD | |
| Gurunavi, Inc. 2440.T | $293 1.98 USD |
-1.35
|
$16.53B 111.55M USD | $280.9K 1.9K USD | $288 1.94 USD | $295 1.99 USD | $16.53B 111.55M USD | 45.07 | $6.5 0.04 USD | |
| RAKUMACHI,Inc. 6037.T | $731 4.93 USD |
-0.68
|
$15.27B 103.05M USD | $48.8K 329.41 USD | $712 4.81 USD | $731 4.93 USD | $15.27B 103.05M USD | 19.58 | $37.32 0.25 USD | |
| WILLs Inc. 4482.T | $632 4.27 USD |
+3.27
|
$12.89B 87.04M USD | $16.9K 114.08 USD | $607 4.1 USD | $634 4.28 USD | $12.89B 87.04M USD | 25.18 | $25.09 0.17 USD | |
| Cross Marketing Group Inc. 3675.T | $665 4.49 USD |
+1.06
|
$12.54B 84.63M USD | $66K 445.52 USD | $649 4.38 USD | $667 4.5 USD | $12.54B 84.63M USD | 9.19 | $72.31 0.49 USD | |
| Cookpad Inc. 2193.T | $134 0.9 USD |
-2.19
|
$11.06B 74.63M USD | $346K 2.34K USD | $132 0.89 USD | $136 0.92 USD | $11.06B 74.63M USD | 8.60 | $15.58 0.11 USD | |
| Adways Inc. 2489.T | $280 1.89 USD |
-1.06
|
$10.94B 73.87M USD | $40.3K 272.04 USD | $276 1.86 USD | $283 1.91 USD | $10.94B 73.87M USD | 0 | -$12.1 -0.08 USD | |
| Oricon Inc. 4800.T | $828 5.59 USD |
+0.36
|
$10.76B 72.62M USD | $8.3K 56.03 USD | $823 5.56 USD | $828 5.59 USD | $10.76B 72.62M USD | 10.34 | $80.03 0.54 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,929 13.02 USD |
+0.78
|
$10.1B 68.16M USD | $2.8K 18.9 USD | $1,903 12.85 USD | $1,929 13.02 USD | $10.1B 68.16M USD | 32.61 | $59.14 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,023 6.91 USD |
-0.58
|
$9.85B 66.51M USD | $4.4K 29.7 USD | $1,022 6.9 USD | $1,026 6.93 USD | $9.85B 66.51M USD | 21.15 | $48.36 0.33 USD | |
| GMO TECH, Inc. 6026.T | $8,820 59.54 USD |
+1.03
|
$9.36B 63.18M USD | $7.6K 51.3 USD | $8,540 57.65 USD | $8,850 59.74 USD | $9.36B 63.18M USD | 25.38 | $347.45 2.35 USD | |
| Beaglee Inc. 3981.T | $1,538 10.38 USD |
+0.33
|
$8.59B 57.99M USD | $9.7K 65.48 USD | $1,485 10.02 USD | $1,538 10.38 USD | $8.59B 57.99M USD | 11.77 | $130.61 0.88 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $567 3.83 USD |
-3.41
|
$8.5B 57.35M USD | $294.5K 1.99K USD | $560 3.78 USD | $584 3.94 USD | $8.5B 57.35M USD | 0 | -$82.93 -0.5 USD | |
| GMO Media Inc. 6180.T | $4,585 30.95 USD |
-1.08
|
$8.22B 55.51M USD | $1.4K 9.45 USD | $4,515 30.48 USD | $4,625 31.22 USD | $8.22B 55.51M USD | 18.62 | $246.12 1.66 USD | |
| coconala Inc. 4176.T | $292 1.97 USD |
-2.67
|
$6.97B 47.08M USD | $164.9K 1.11K USD | $289 1.95 USD | $296 2 USD | $6.97B 47.08M USD | 29.22 | $9.99 0.07 USD | |
| Jimoty, Inc. 7082.T | $1,406 9.49 USD |
-1.47
|
$6.92B 46.69M USD | $7.4K 49.95 USD | $1,392 9.4 USD | $1,427 9.63 USD | $6.92B 46.69M USD | 19.16 | $73.35 0.5 USD | |
| ItoKuro Inc. 6049.T | $266 1.8 USD |
-2.21
|
$5.4B 36.43M USD | $14.3K 96.53 USD | $262 1.77 USD | $272 1.84 USD | $5.4B 36.43M USD | 143.78 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $530 3.58 USD |
+2.51
|
$5.34B 36.06M USD | $23.8K 160.66 USD | $518 3.5 USD | $540 3.65 USD | $5.34B 36.06M USD | 0 | -$26.87 -0.1 USD | |
| All About, Inc. 2454.T | $357 2.41 USD |
+1.13
|
$4.99B 33.7M USD | $1.8K 12.15 USD | $352 2.38 USD | $357 2.41 USD | $4.99B 33.7M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $348 2.35 USD |
+0.29
|
$4.14B 27.92M USD | $3.8K 25.65 USD | $346 2.34 USD | $350 2.36 USD | $4.14B 27.92M USD | 16.30 | $21.34 0.14 USD | |
| Livesense Inc. 6054.T | $142 0.96 USD |
0
|
$3.9B 26.36M USD | $13.9K 93.83 USD | $141 0.95 USD | $143 0.97 USD | $3.9B 26.36M USD | 5.54 | $25.62 0.17 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $380 2.57 USD |
0
|
$3.88B 26.22M USD | $1.2K 8.1 USD | $375 2.53 USD | $380 2.57 USD | $3.88B 26.22M USD | 20.92 | $18.16 0.12 USD | |
| Hatena Co., Ltd. 3930.T | $1,219 8.23 USD |
-0.89
|
$3.6B 24.31M USD | $9.6K 64.8 USD | $1,181 7.97 USD | $1,235 8.34 USD | $3.6B 24.31M USD | 57.96 | $21.03 0.14 USD | |
| DIGITAL PLUS, Inc. 3691.T | $720 4.86 USD |
0
|
$2.96B 20.01M USD | $2.7K 18.23 USD | $710 4.79 USD | $729 4.92 USD | $2.96B 20.01M USD | 124.99 | $5.76 0.04 USD | |
| Medical Net, Inc. 3645.T | $313 2.11 USD |
+0.64
|
$2.77B 18.67M USD | $13.9K 93.83 USD | $309 2.09 USD | $313 2.11 USD | $2.77B 18.67M USD | 0 | -$14.02 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $180 1.22 USD |
-2.7
|
$2.56B 17.27M USD | $67.4K 454.97 USD | $176 1.19 USD | $183 1.24 USD | $2.56B 17.27M USD | 0 | -$28.28 -0.1 USD | |
| Linkbal Inc. 6046.T | $116 0.78 USD |
-2.52
|
$2.17B 14.66M USD | $22.4K 151.21 USD | $115 0.78 USD | $118 0.8 USD | $2.17B 14.66M USD | 0 | -$6.65 -0.04 USD | |
| Retty Inc. 7356.T | $142 0.96 USD |
+0.71
|
$2.11B 14.27M USD | $10.2K 68.85 USD | $141 0.95 USD | $143 0.97 USD | $2.11B 14.27M USD | 0 | -$5.37 -0.03 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $703 4.75 USD |
-2.5
|
$2.09B 14.08M USD | $12.4K 83.7 USD | $698 4.71 USD | $717 4.84 USD | $2.09B 14.08M USD | 37.07 | $18.96 0.13 USD | |
| TEMONA.inc. 3985.T | $193 1.3 USD |
0
|
$2.06B 13.92M USD | $34.2K 230.86 USD | $193 1.3 USD | $200 1.35 USD | $2.06B 13.92M USD | 0 | -$36.84 -0.2 USD | |
| Interfactory, Inc. 4057.T | $486 3.28 USD |
-1.22
|
$1.96B 13.24M USD | $1.1K 7.43 USD | $485 3.27 USD | $491 3.31 USD | $1.96B 13.24M USD | 12.47 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,003 6.77 USD |
+0.1
|
$1.81B 12.23M USD | $3.7K 24.98 USD | $1,001 6.76 USD | $1,011 6.82 USD | $1.81B 12.23M USD | 21.48 | $46.69 0.32 USD | |
| AUN CONSULTING, Inc. 2459.T | $218 1.47 USD |
+15.34
|
$1.64B 11.04M USD | $6.75M 45.54K USD | $192 1.3 USD | $235 1.59 USD | $1.64B 11.04M USD | 0 | -$21.46 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $346 2.34 USD |
-5.72
|
$1.63B 11.03M USD | $57.2K 386.12 USD | $342 2.31 USD | $363 2.45 USD | $1.63B 11.03M USD | 38.48 | $8.99 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $110 0.74 USD |
0
|
$1.63B 10.97M USD | $23.2K 156.61 USD | $108 0.73 USD | $110 0.74 USD | $1.63B 10.97M USD | 0 | -$21.05 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $86 0.58 USD |
0
|
$1.53B 10.36M USD | $64.3K 434.04 USD | $84 0.57 USD | $86 0.58 USD | $1.53B 10.36M USD | 0 | -$3.26 -0.02 USD | |
| Magmag, Inc. 4059.T | $545 3.68 USD |
-2.15
|
$1.53B 10.36M USD | $7.2K 48.6 USD | $540 3.65 USD | $558 3.77 USD | $1.53B 10.36M USD | 0 | -$30.02 -0.2 USD | |
| logly,Inc. 6579.T | $358 2.42 USD |
+8.81
|
$1.36B 9.19M USD | $57.8K 390.17 USD | $335 2.26 USD | $360 2.43 USD | $1.36B 9.19M USD | 0 | -$26.62 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}