Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telecomunicações (73)
- {{item.name}}
- Todos os setores
- Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,974 20.08 USD |
-0.72
|
$771.96B 5.21B USD | $915.5K 6.18K USD | $2,974 20.08 USD | $3,017 20.37 USD | $771.96B 5.21B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,201.5 8.11 USD |
+0.84
|
$608.47B 4.11B USD | $6.54M 44.16K USD | $1,179.5 7.96 USD | $1,201.5 8.11 USD | $608.47B 4.11B USD | 30.27 | $39.68 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,075 7.26 USD |
+0.05
|
$394.94B 2.67B USD | $514.1K 3.47K USD | $1,067.5 7.21 USD | $1,078 7.28 USD | $394.94B 2.67B USD | 11.34 | $94.77 0.64 USD | |
| Agile Media Network Inc. 6573.T | $68 0.46 USD |
-2.86
|
$2.03B 13.71M USD | $4.65M 31.42K USD | $67 0.45 USD | $77 0.52 USD | $2.03B 13.71M USD | 0 | -$13.98 -0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $369 2.49 USD |
+1.37
|
$76.96B 519.5M USD | $124.7K 841.76 USD | $364 2.46 USD | $370 2.5 USD | $76.96B 519.5M USD | 23.19 | $15.91 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,670 11.27 USD |
-0.77
|
$63.77B 430.44M USD | $339.2K 2.29K USD | $1,670 11.27 USD | $1,735 11.71 USD | $63.77B 430.44M USD | 18.41 | $90.71 0.61 USD | |
| Macromill, Inc. 3978.T | $1,268 8.56 USD |
-0.16
|
$49.79B 336.13M USD | $2.04M 13.77K USD | $1,268 8.56 USD | $1,279 8.63 USD | $49.79B 336.13M USD | 17.03 | $74.42 0.5 USD | |
| LITALICO Inc. 7366.T | $1,241 8.38 USD |
+1.89
|
$44.32B 299.14M USD | $202.8K 1.37K USD | $1,220 8.24 USD | $1,241 8.38 USD | $44.32B 299.14M USD | 19.33 | $64.19 0.43 USD | |
| Vector Inc. 6058.T | $897 6.06 USD |
+1.59
|
$42.07B 284.01M USD | $232K 1.57K USD | $885 5.97 USD | $902 6.09 USD | $42.07B 284.01M USD | 10.02 | $89.45 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,859 19.3 USD |
+0.99
|
$40.06B 270.44M USD | $309.2K 2.09K USD | $2,833 19.12 USD | $2,915 19.68 USD | $40.06B 270.44M USD | 73.25 | $39.03 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $548 3.7 USD |
+2.62
|
$31.68B 213.87M USD | $842.4K 5.69K USD | $535 3.61 USD | $557 3.76 USD | $31.68B 213.87M USD | 12.36 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,539 10.39 USD |
+0.72
|
$29.84B 201.44M USD | $55.1K 371.94 USD | $1,522 10.27 USD | $1,546 10.44 USD | $29.84B 201.44M USD | 20.98 | $73.34 0.5 USD | |
| FAN Communications, Inc. 2461.T | $418 2.82 USD |
+1.7
|
$27.96B 188.75M USD | $500.1K 3.38K USD | $406 2.74 USD | $421 2.84 USD | $27.96B 188.75M USD | 19.52 | $21.41 0.14 USD | |
| Speee, Inc. 4499.T | $2,195 14.82 USD |
+2.05
|
$25.1B 169.46M USD | $75.9K 512.35 USD | $2,151 14.52 USD | $2,265 15.29 USD | $25.1B 169.46M USD | 95.35 | $23.02 0.16 USD | |
| Port Inc. 7047.T | $1,876 12.66 USD |
+5.04
|
$24.9B 168.07M USD | $173K 1.17K USD | $1,799 12.14 USD | $1,880 12.69 USD | $24.9B 168.07M USD | 14.11 | $132.88 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,323 8.93 USD |
-0.82
|
$23.1B 155.93M USD | $43K 290.26 USD | $1,323 8.93 USD | $1,348 9.1 USD | $23.1B 155.93M USD | 17.24 | $76.71 0.52 USD | |
| f-code Inc. 9211.T | $1,852 12.5 USD |
+2.89
|
$22.92B 154.75M USD | $119K 803.28 USD | $1,823 12.31 USD | $1,869 12.62 USD | $22.92B 154.75M USD | 25.72 | $72 0.49 USD | |
| ValueCommerce Co., Ltd. 2491.T | $805 5.43 USD |
+1
|
$17.44B 117.7M USD | $154.3K 1.04K USD | $799 5.39 USD | $809 5.46 USD | $17.44B 117.7M USD | 7.10 | $113.25 0.76 USD | |
| DMS Inc. 9782.T | $2,905 19.61 USD |
+0.52
|
$16.11B 108.76M USD | $13.8K 93.15 USD | $2,876 19.41 USD | $2,908 19.63 USD | $16.11B 108.76M USD | 12.82 | $226.58 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,137 7.68 USD |
-1.9
|
$14.55B 98.24M USD | $29.4K 198.46 USD | $1,132 7.64 USD | $1,161 7.84 USD | $14.55B 98.24M USD | 36.19 | $31.41 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
-0.63
|
$12.91B 87.16M USD | $76.9K 519.1 USD | $315 2.13 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.69 0.21 USD | |
| Feedforce Group Inc. 7068.T | $507 3.42 USD |
+2.01
|
$12.74B 86.02M USD | $17K 114.75 USD | $490 3.31 USD | $508 3.43 USD | $12.74B 86.02M USD | 18.81 | $26.94 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $233 1.57 USD |
+1.3
|
$10.8B 72.9M USD | $872.3K 5.89K USD | $220 1.49 USD | $240 1.62 USD | $10.8B 72.9M USD | 13.02 | $17.89 0.12 USD | |
| FreakOut Holdings, inc. 6094.T | $520 3.51 USD |
0
|
$9.04B 60.99M USD | $11.4K 76.95 USD | $520 3.51 USD | $527 3.56 USD | $9.04B 60.99M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $792 5.35 USD |
-1.98
|
$8.87B 59.87M USD | $22.8K 153.91 USD | $792 5.35 USD | $812 5.48 USD | $8.87B 59.87M USD | 49.25 | $16.08 0.11 USD | |
| Frontier International Inc. 7050.T | $1,928 13.01 USD |
-5.26
|
$8.58B 57.91M USD | $102.9K 694.6 USD | $1,790 12.08 USD | $1,964 13.26 USD | $8.58B 57.91M USD | 31.22 | $61.74 0.42 USD | |
| Hakuten Corporation 2173.T | $524 3.54 USD |
+0.58
|
$8.11B 54.76M USD | $5.5K 37.13 USD | $517 3.49 USD | $525 3.54 USD | $8.11B 54.76M USD | 8.11 | $64.55 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,021 6.89 USD |
-0.2
|
$8.02B 54.14M USD | $11K 74.25 USD | $1,018 6.87 USD | $1,033 6.97 USD | $8.02B 54.14M USD | 13.43 | $76.01 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,619 10.93 USD |
+0.5
|
$7.64B 51.59M USD | $19.6K 132.31 USD | $1,540 10.4 USD | $1,666 11.25 USD | $7.64B 51.59M USD | 15.29 | $105.84 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $512 3.46 USD |
+0.59
|
$7.64B 51.57M USD | $9.7K 65.48 USD | $504 3.4 USD | $515 3.48 USD | $7.64B 51.57M USD | 10.02 | $51.05 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $738 4.98 USD |
-3.91
|
$7.18B 48.44M USD | $9.6K 64.8 USD | $738 4.98 USD | $770 5.2 USD | $7.18B 48.44M USD | 21.88 | $33.72 0.23 USD | |
| Trenders, Inc. 6069.T | $903 6.1 USD |
-0.99
|
$7.01B 47.32M USD | $10.7K 72.23 USD | $903 6.1 USD | $914 6.17 USD | $7.01B 47.32M USD | 12.31 | $73.32 0.49 USD | |
| Zeta Inc. 6031.T | $324 2.19 USD |
+2.53
|
$6.72B 45.39M USD | $63.9K 431.34 USD | $318 2.15 USD | $327 2.21 USD | $6.72B 45.39M USD | 136.70 | $2.37 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $756 5.1 USD |
+1.07
|
$6.57B 44.34M USD | $7.8K 52.65 USD | $748 5.05 USD | $754 5.09 USD | $6.57B 44.34M USD | 12.61 | $59.91 0.4 USD | |
| Interspace Co.,Ltd. 2122.T | $941 6.35 USD |
-2.08
|
$5.97B 40.33M USD | $3.2K 21.6 USD | $941 6.35 USD | $986 6.66 USD | $5.97B 40.33M USD | 98.94 | $9.51 0.06 USD | |
| SMN Corporation 6185.T | $404 2.73 USD |
+2.8
|
$5.89B 39.79M USD | $36.4K 245.71 USD | $390 2.63 USD | $404 2.73 USD | $5.89B 39.79M USD | 0 | -$55.17 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,036 6.99 USD |
+1.27
|
$5.66B 38.24M USD | $7.8K 52.65 USD | $1,024 6.91 USD | $1,036 6.99 USD | $5.66B 38.24M USD | 166.02 | $6.24 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,340 9.05 USD |
-0.74
|
$5.58B 37.68M USD | $2.3K 15.53 USD | $1,340 9.05 USD | $1,388 9.37 USD | $5.58B 37.68M USD | 15.27 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $770 5.2 USD |
+0.92
|
$5.42B 36.61M USD | $18.9K 127.58 USD | $766 5.17 USD | $773 5.22 USD | $5.42B 36.61M USD | 9.00 | $85.53 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $477 3.22 USD |
-0.42
|
$4.79B 32.35M USD | $12.5K 84.38 USD | $477 3.22 USD | $485 3.27 USD | $4.79B 32.35M USD | 11.49 | $41.48 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,007 13.55 USD |
-1.57
|
$4.76B 32.16M USD | $11.6K 78.3 USD | $1,967 13.28 USD | $2,033 13.72 USD | $4.76B 32.16M USD | 11.83 | $169.64 1.15 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-1.28
|
$4.76B 32.13M USD | $67.6K 456.32 USD | $386 2.61 USD | $392 2.65 USD | $4.76B 32.13M USD | 62.52 | $6.19 0.04 USD | |
| IID, Inc. 6038.T | $854 5.76 USD |
+0.47
|
$4.24B 28.61M USD | $8K 54 USD | $850 5.74 USD | $860 5.81 USD | $4.24B 28.61M USD | 19.32 | $44.2 0.3 USD | |
| Shoei Corporation 9385.T | $542 3.66 USD |
+0.37
|
$4.19B 28.27M USD | $13.5K 91.13 USD | $535 3.61 USD | $543 3.67 USD | $4.19B 28.27M USD | 0 | -$50.98 -0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,377 9.3 USD |
+0.15
|
$3.83B 25.85M USD | $700 4.73 USD | $1,377 9.3 USD | $1,378 9.3 USD | $3.83B 25.85M USD | 9.53 | $144.38 0.97 USD | |
| Netyear Group Corporation 3622.T | $493 3.33 USD |
+0.82
|
$3.46B 23.34M USD | $9.6K 64.8 USD | $490 3.31 USD | $496 3.35 USD | $3.46B 23.34M USD | 9860.00 | $0.05 0.0003 USD | |
| Aidma Marketing Communication Corporation 9466.T | $254 1.71 USD |
+1.2
|
$3.32B 22.42M USD | $25.5K 172.13 USD | $253 1.71 USD | $257 1.73 USD | $3.32B 22.42M USD | 14.58 | $17.42 0.12 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
+0.38
|
$3.28B 22.13M USD | $3.1K 20.93 USD | $530 3.58 USD | $535 3.61 USD | $3.28B 22.13M USD | 47.79 | $11.13 0.08 USD | |
| Hope, Inc. 6195.T | $206 1.39 USD |
-0.96
|
$3.22B 21.74M USD | $113.3K 764.81 USD | $201 1.36 USD | $210 1.42 USD | $3.22B 21.74M USD | 16.31 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $805 5.43 USD |
+4.68
|
$3.11B 20.99M USD | $3.3K 22.28 USD | $769 5.19 USD | $805 5.43 USD | $3.11B 20.99M USD | 44.74 | $17.99 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $421 2.84 USD |
0
|
$2.86B 19.32M USD | $5.3K 35.78 USD | $417 2.81 USD | $422 2.85 USD | $2.86B 19.32M USD | 16.13 | $26.1 0.18 USD | |
| Kaizen Platform, Inc. 4170.T | $166 1.12 USD |
+1.22
|
$2.82B 19.01M USD | $64.1K 432.69 USD | $164 1.11 USD | $168 1.13 USD | $2.82B 19.01M USD | 0 | -$10.17 -0.06 USD | |
| Birdman Inc. 7063.T | $216 1.46 USD |
-1.37
|
$2.81B 18.96M USD | $125K 843.79 USD | $211 1.42 USD | $221 1.49 USD | $2.81B 18.96M USD | 0 | -$600.24 -4.05 USD | |
| CyberBuzz, Inc. 7069.T | $682 4.6 USD |
0
|
$2.76B 18.63M USD | $3K 20.25 USD | $680 4.59 USD | $683 4.61 USD | $2.76B 18.63M USD | 0 | -$488.2 -3.2 USD | |
| CS-C.Co.,Ltd. 9258.T | $397 2.68 USD |
+1.28
|
$2.62B 17.68M USD | $2.2K 14.85 USD | $388 2.62 USD | $397 2.68 USD | $2.62B 17.68M USD | 0 | -$1.41 -0.009 USD | |
| Nissen Inc. 6543.T | $680 4.59 USD |
-0.29
|
$2.6B 17.58M USD | $2.4K 16.2 USD | $680 4.59 USD | $689 4.65 USD | $2.6B 17.58M USD | 11.75 | $57.83 0.39 USD | |
| Tokyo Communications Group,Inc. 7359.T | $254 1.71 USD |
+0.4
|
$2.56B 17.27M USD | $34.6K 233.56 USD | $254 1.71 USD | $260 1.76 USD | $2.56B 17.27M USD | 0 | -$41.06 -0.2 USD | |
| Neo Marketing Inc. 4196.T | $999 6.74 USD |
+0.2
|
$2.47B 16.7M USD | $3.6K 24.3 USD | $992 6.7 USD | $999 6.74 USD | $2.47B 16.7M USD | 17.18 | $58.13 0.39 USD | |
| Piala Inc. 7044.T | $265 1.79 USD |
+1.53
|
$1.87B 12.59M USD | $59.9K 404.34 USD | $251 1.69 USD | $271 1.83 USD | $1.87B 12.59M USD | 0 | -$16.46 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $601 4.06 USD |
+0.33
|
$1.69B 11.42M USD | $2.7K 18.23 USD | $601 4.06 USD | $604 4.08 USD | $1.69B 11.42M USD | 59.74 | $10.06 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $80 0.54 USD |
-1.23
|
$1.65B 11.16M USD | $2.59M 17.48K USD | $80 0.54 USD | $87 0.59 USD | $1.65B 11.16M USD | 0 | -$41.52 -0.2 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,282 8.65 USD |
-2.29
|
$1.59B 10.74M USD | $1.2K 8.1 USD | $1,282 8.65 USD | $1,284 8.67 USD | $1.59B 10.74M USD | 24.73 | $51.82 0.35 USD | |
| Copa Corporation Inc. 7689.T | $494 3.33 USD |
+1.23
|
$1.47B 9.92M USD | $2.7K 18.23 USD | $493 3.33 USD | $497 3.35 USD | $1.47B 9.92M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $353 2.38 USD |
+1.73
|
$1.47B 9.92M USD | $8.3K 56.03 USD | $347 2.34 USD | $354 2.39 USD | $1.47B 9.92M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $892 6.02 USD |
+0.79
|
$1.37B 9.25M USD | $3.3K 22.28 USD | $878 5.93 USD | $898 6.06 USD | $1.37B 9.25M USD | 26.94 | $33.1 0.22 USD | |
| AppBank Inc. 6177.T | $87 0.59 USD |
0
|
$1.25B 8.44M USD | $149.4K 1.01K USD | $85 0.57 USD | $88 0.59 USD | $1.25B 8.44M USD | 0 | -$19.19 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,462 9.87 USD |
-5.98
|
$1.18B 7.94M USD | $6.1K 41.18 USD | $1,442 9.73 USD | $1,550 10.46 USD | $1.18B 7.94M USD | 11.56 | $126.42 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,275 8.61 USD |
-0.47
|
$1.07B 7.23M USD | $1.6K 10.8 USD | $1,248 8.42 USD | $1,297 8.76 USD | $1.07B 7.23M USD | 0 | -$13.18 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $712 4.81 USD |
0
|
$1.02B 6.86M USD | $200 1.35 USD | $712 4.81 USD | $712 4.81 USD | $1.02B 6.86M USD | 0 | -$52.11 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}