Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telecomunicações (73)
- {{item.name}}
- Todos os setores
- Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,823.5 19.06 USD |
-8.45
|
$732.9B 4.95B USD | $2.2M 14.86K USD | $2,770.5 18.7 USD | $2,917 19.69 USD | $732.9B 4.95B USD | 0 | -$734.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,030 6.95 USD |
-7.21
|
$521.62B 3.52B USD | $9.21M 62.15K USD | $1,000.5 6.75 USD | $1,066 7.2 USD | $521.62B 3.52B USD | 25.99 | $39.63 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $997.1 6.73 USD |
-6.24
|
$366.32B 2.47B USD | $1.11M 7.52K USD | $995.7 6.72 USD | $1,036 6.99 USD | $366.32B 2.47B USD | 10.51 | $94.86 0.64 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $326 2.2 USD |
-8.94
|
$67.62B 456.46M USD | $673.5K 4.55K USD | $321 2.17 USD | $338 2.28 USD | $67.62B 456.46M USD | 20.50 | $15.9 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,509 10.19 USD |
-5.69
|
$57.62B 388.95M USD | $37.4K 252.46 USD | $1,467 9.9 USD | $1,556 10.5 USD | $57.62B 388.95M USD | 16.63 | $90.72 0.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
-0.24
|
$48.24B 325.64M USD | $102.9K 694.6 USD | $1,269 8.57 USD | $1,277 8.62 USD | $48.24B 325.64M USD | 17.08 | $74.4 0.5 USD | |
| Vector Inc. 6058.T | $811 5.47 USD |
-8.47
|
$38.04B 256.78M USD | $542.4K 3.66K USD | $785 5.3 USD | $830 5.6 USD | $38.04B 256.78M USD | 10.26 | $79.03 0.53 USD | |
| LITALICO Inc. 7366.T | $1,016 6.86 USD |
-4.96
|
$36.28B 244.91M USD | $297K 2K USD | $977 6.6 USD | $1,038 7.01 USD | $36.28B 244.91M USD | 15.84 | $64.14 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,235 15.09 USD |
-16.7
|
$31.01B 209.36M USD | $490.6K 3.31K USD | $2,200 14.85 USD | $2,368 15.98 USD | $31.01B 209.36M USD | 57.45 | $38.9 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $452 3.05 USD |
-8.87
|
$26.13B 176.4M USD | $641.8K 4.33K USD | $441 2.98 USD | $469 3.17 USD | $26.13B 176.4M USD | 10.19 | $44.34 0.3 USD | |
| ITmedia Inc. 2148.T | $1,303 8.8 USD |
-5.31
|
$25.27B 170.55M USD | $174.4K 1.18K USD | $1,266 8.55 USD | $1,331 8.98 USD | $25.27B 170.55M USD | 17.76 | $73.34 0.5 USD | |
| FAN Communications, Inc. 2461.T | $380 2.57 USD |
-2.56
|
$25.17B 169.93M USD | $103K 695.28 USD | $379 2.56 USD | $390 2.63 USD | $25.17B 169.93M USD | 17.74 | $21.41 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,150 7.76 USD |
-10.99
|
$20.08B 135.54M USD | $156.1K 1.05K USD | $1,144 7.72 USD | $1,213 8.19 USD | $20.08B 135.54M USD | 14.98 | $76.74 0.52 USD | |
| Speee, Inc. 4499.T | $1,650 11.14 USD |
-13.39
|
$18.87B 127.38M USD | $247.9K 1.67K USD | $1,600 10.8 USD | $1,751 11.82 USD | $18.87B 127.38M USD | 72.17 | $22.86 0.15 USD | |
| Port Inc. 7047.T | $1,369 9.24 USD |
-15.39
|
$18.17B 122.65M USD | $457.7K 3.09K USD | $1,361 9.19 USD | $1,438 9.71 USD | $18.17B 122.65M USD | 10.30 | $132.84 0.9 USD | |
| f-code Inc. 9211.T | $1,345 9.08 USD |
-14
|
$16.49B 111.31M USD | $423K 2.86K USD | $1,330 8.98 USD | $1,443 9.74 USD | $16.49B 111.31M USD | 21.44 | $62.72 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $714 4.82 USD |
-7.75
|
$15.47B 104.4M USD | $394.5K 2.66K USD | $693 4.68 USD | $736 4.97 USD | $15.47B 104.4M USD | 6.30 | $113.24 0.76 USD | |
| DMS Inc. 9782.T | $2,451 16.54 USD |
-8.54
|
$13.59B 91.76M USD | $42.5K 286.89 USD | $2,405 16.23 USD | $2,575 17.38 USD | $13.59B 91.76M USD | 10.81 | $226.73 1.53 USD | |
| Members Co., Ltd. 2130.T | $955 6.45 USD |
-4.21
|
$12.19B 82.3M USD | $81.7K 551.5 USD | $876 5.91 USD | $995 6.72 USD | $12.19B 82.3M USD | 30.40 | $31.41 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $287 1.94 USD |
-4.97
|
$11.76B 79.41M USD | $317.2K 2.14K USD | $283 1.91 USD | $294 1.98 USD | $11.76B 79.41M USD | 9.35 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $395 2.67 USD |
-14.13
|
$9.87B 66.62M USD | $154.2K 1.04K USD | $380 2.57 USD | $430 2.9 USD | $9.87B 66.62M USD | 14.65 | $26.96 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $192 1.3 USD |
-15.42
|
$8.9B 60.07M USD | $754.9K 5.1K USD | $183 1.24 USD | $212 1.43 USD | $8.9B 60.07M USD | 0 | -$7.01 -0.04 USD | |
| Frontier International Inc. 7050.T | $1,871 12.63 USD |
-7.56
|
$8.33B 56.2M USD | $24.2K 163.36 USD | $1,750 11.81 USD | $1,891 12.76 USD | $8.33B 56.2M USD | 30.30 | $61.73 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $440 2.97 USD |
-13.73
|
$7.65B 51.61M USD | $176.1K 1.19K USD | $430 2.9 USD | $468 3.16 USD | $7.65B 51.61M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $670 4.52 USD |
-8.09
|
$7.3B 49.3M USD | $34.3K 231.53 USD | $667 4.5 USD | $701 4.73 USD | $7.3B 49.3M USD | 11.26 | $59.49 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,415 9.55 USD |
-4.84
|
$6.68B 45.09M USD | $16.2K 109.35 USD | $1,400 9.45 USD | $1,456 9.83 USD | $6.68B 45.09M USD | 13.36 | $105.87 0.71 USD | |
| Hakuten Corporation 2173.T | $425 2.87 USD |
-11.09
|
$6.58B 44.41M USD | $88.3K 596.05 USD | $410 2.77 USD | $460 3.11 USD | $6.58B 44.41M USD | 15.68 | $27.1 0.18 USD | |
| Rentracks CO.,LTD. 6045.T | $832 5.62 USD |
-10.05
|
$6.54B 44.12M USD | $234.9K 1.59K USD | $822 5.55 USD | $868 5.86 USD | $6.54B 44.12M USD | 10.95 | $75.94 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $438 2.96 USD |
-12.57
|
$6.54B 44.11M USD | $96.3K 650.05 USD | $428 2.89 USD | $468 3.16 USD | $6.54B 44.11M USD | 8.57 | $51.05 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $590 3.98 USD |
-17.02
|
$5.74B 38.73M USD | $53.2K 359.11 USD | $587 3.96 USD | $646 4.36 USD | $5.74B 38.73M USD | 11.18 | $52.76 0.36 USD | |
| Trenders, Inc. 6069.T | $730 4.93 USD |
-12.89
|
$5.67B 38.26M USD | $269.9K 1.82K USD | $727 4.91 USD | $776 5.24 USD | $5.67B 38.26M USD | 9.96 | $73.24 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $648 4.37 USD |
-11.23
|
$5.63B 38.01M USD | $57.7K 389.49 USD | $627 4.23 USD | $669 4.52 USD | $5.63B 38.01M USD | 11.12 | $58.25 0.39 USD | |
| Interspace Co.,Ltd. 2122.T | $883 5.96 USD |
-2.43
|
$5.54B 37.41M USD | $1K 6.75 USD | $871 5.88 USD | $890 6.01 USD | $5.54B 37.41M USD | 92.94 | $9.5 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $998 6.74 USD |
-7.08
|
$5.46B 36.84M USD | $59K 398.27 USD | $949 6.41 USD | $1,021 6.89 USD | $5.46B 36.84M USD | 157.41 | $6.34 0.04 USD | |
| Zeta Inc. 6031.T | $263 1.78 USD |
-9.93
|
$5.42B 36.61M USD | $355.9K 2.4K USD | $250 1.69 USD | $277 1.87 USD | $5.42B 36.61M USD | 34.78 | $7.56 0.05 USD | |
| Seki Co., Ltd. 7857.T | $1,300 8.78 USD |
-1.96
|
$5.42B 36.55M USD | $2.1K 14.18 USD | $1,285 8.67 USD | $1,326 8.95 USD | $5.42B 36.55M USD | 14.80 | $87.78 0.59 USD | |
| SMN Corporation 6185.T | $317 2.14 USD |
-11.2
|
$4.62B 31.22M USD | $104.6K 706.08 USD | $312 2.11 USD | $344 2.32 USD | $4.62B 31.22M USD | 0 | -$55.15 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $646 4.36 USD |
-11.14
|
$4.55B 30.71M USD | $47.4K 319.96 USD | $626 4.23 USD | $725 4.89 USD | $4.55B 30.71M USD | 7.55 | $85.5 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $1,901 12.83 USD |
-6.35
|
$4.36B 29.45M USD | $18.4K 124.21 USD | $1,868 12.61 USD | $2,000 13.5 USD | $4.36B 29.45M USD | 11.20 | $169.71 1.15 USD | |
| Gendai Agency Inc. 2411.T | $338 2.28 USD |
-6.63
|
$4.16B 28.06M USD | $58.6K 395.57 USD | $320 2.16 USD | $349 2.36 USD | $4.16B 28.06M USD | 54.60 | $6.19 0.04 USD | |
| IID, Inc. 6038.T | $800 5.4 USD |
+0.63
|
$3.97B 26.8M USD | $21.2K 143.11 USD | $730 4.93 USD | $800 5.4 USD | $3.97B 26.8M USD | 18.09 | $44.2 0.3 USD | |
| Shoei Corporation 9385.T | $500 3.38 USD |
-6.19
|
$3.86B 26.08M USD | $56.1K 378.69 USD | $477 3.22 USD | $501 3.38 USD | $3.86B 26.08M USD | 0 | -$50.95 -0.3 USD | |
| INCLUSIVE Inc. 7078.T | $362 2.44 USD |
-14.42
|
$3.64B 24.55M USD | $131.6K 888.34 USD | $352 2.38 USD | $399 2.69 USD | $3.64B 24.55M USD | 8.72 | $41.5 0.28 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,148 7.75 USD |
-11.62
|
$3.18B 21.49M USD | $7.9K 53.33 USD | $1,148 7.75 USD | $1,200 8.1 USD | $3.18B 21.49M USD | 7.95 | $144.32 0.97 USD | |
| YRGLM Inc. 3690.T | $506 3.42 USD |
-4.71
|
$3.12B 21.05M USD | $13.9K 93.83 USD | $499 3.37 USD | $518 3.5 USD | $3.12B 21.05M USD | 45.38 | $11.15 0.08 USD | |
| Netyear Group Corporation 3622.T | $437 2.95 USD |
-7.61
|
$3.06B 20.65M USD | $14.6K 98.55 USD | $430 2.9 USD | $458 3.09 USD | $3.06B 20.65M USD | 8740.00 | $0.05 0.0003 USD | |
| Aidma Marketing Communication Corporation 9466.T | $213 1.44 USD |
-10.13
|
$2.79B 18.81M USD | $101.4K 684.48 USD | $212 1.43 USD | $224 1.51 USD | $2.79B 18.81M USD | 12.22 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $176 1.19 USD |
-11.11
|
$2.74B 18.49M USD | $199.4K 1.35K USD | $173 1.17 USD | $196 1.32 USD | $2.74B 18.49M USD | 13.93 | $12.63 0.09 USD | |
| Chuco Co., Ltd. 2139.T | $394 2.66 USD |
-4.14
|
$2.68B 18.09M USD | $12.5K 84.38 USD | $392 2.65 USD | $400 2.7 USD | $2.68B 18.09M USD | 15.07 | $26.14 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,007 6.8 USD |
-4.46
|
$2.49B 16.84M USD | $6.2K 41.85 USD | $930 6.28 USD | $1,032 6.97 USD | $2.49B 16.84M USD | 17.30 | $58.18 0.39 USD | |
| CyberBuzz, Inc. 7069.T | $609 4.11 USD |
-14.71
|
$2.45B 16.54M USD | $26.1K 176.18 USD | $576 3.89 USD | $652 4.4 USD | $2.45B 16.54M USD | 0 | -$488.3 -3.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $634 4.28 USD |
-15.24
|
$2.45B 16.53M USD | $22.2K 149.86 USD | $634 4.28 USD | $690 4.66 USD | $2.45B 16.53M USD | 35.16 | $18.03 0.12 USD | |
| Nissen Inc. 6543.T | $612 4.13 USD |
-4.08
|
$2.33B 15.76M USD | $2.5K 16.88 USD | $612 4.13 USD | $628 4.24 USD | $2.33B 15.76M USD | 10.58 | $57.8 0.39 USD | |
| Birdman Inc. 7063.T | $178 1.2 USD |
-4.3
|
$2.32B 15.63M USD | $109K 735.78 USD | $167 1.13 USD | $181 1.22 USD | $2.32B 15.63M USD | 0 | -$600.22 -4.05 USD | |
| CS-C.Co.,Ltd. 9258.T | $348 2.35 USD |
-6.7
|
$2.3B 15.5M USD | $7.7K 51.98 USD | $335 2.26 USD | $366 2.47 USD | $2.3B 15.5M USD | 0 | -$1.42 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $128 0.86 USD |
-12.93
|
$2.17B 14.66M USD | $224K 1.51K USD | $127 0.86 USD | $135 0.91 USD | $2.17B 14.66M USD | 69.56 | $1.84 0.01 USD | |
| Tokyo Communications Group,Inc. 7359.T | $187 1.26 USD |
-12.62
|
$1.88B 12.72M USD | $251.5K 1.7K USD | $183 1.24 USD | $200 1.35 USD | $1.88B 12.72M USD | 0 | -$27.42 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $60 0.41 USD |
-11.76
|
$1.46B 9.87M USD | $1.05M 7.11K USD | $60 0.41 USD | $64 0.43 USD | $1.46B 9.87M USD | 0 | -$22.66 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $515 3.48 USD |
-12.71
|
$1.42B 9.61M USD | $39.9K 269.34 USD | $510 3.44 USD | $535 3.61 USD | $1.42B 9.61M USD | 51.34 | $10.03 0.07 USD | |
| Piala Inc. 7044.T | $198 1.34 USD |
-13.16
|
$1.39B 9.41M USD | $56.1K 378.69 USD | $195 1.32 USD | $215 1.45 USD | $1.39B 9.41M USD | 0 | -$156.2 -1.05 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,095 7.39 USD |
-16.22
|
$1.36B 9.17M USD | $2.5K 16.88 USD | $1,095 7.39 USD | $1,190 8.03 USD | $1.36B 9.17M USD | 21.10 | $51.89 0.35 USD | |
| Vector HOLDINGS Inc. 2656.T | $67 0.45 USD |
-10.67
|
$1.33B 9.01M USD | $417.7K 2.82K USD | $65 0.44 USD | $71 0.48 USD | $1.33B 9.01M USD | 0 | -$41.52 -0.2 USD | |
| Branding Technology Inc. 7067.T | $823 5.56 USD |
-6.16
|
$1.24B 8.38M USD | $9.9K 66.83 USD | $822 5.55 USD | $871 5.88 USD | $1.24B 8.38M USD | 24.89 | $33.06 0.22 USD | |
| Copa Corporation Inc. 7689.T | $401 2.71 USD |
-12.06
|
$1.19B 8.02M USD | $11.6K 78.3 USD | $401 2.71 USD | $431 2.91 USD | $1.19B 8.02M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $283 1.91 USD |
-16.27
|
$1.18B 7.95M USD | $38.2K 257.86 USD | $268 1.81 USD | $316 2.13 USD | $1.18B 7.95M USD | 0 | -$30.99 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,134 7.65 USD |
-7.13
|
$952.02M 6.43M USD | $1.6K 10.8 USD | $1,134 7.65 USD | $1,186 8.01 USD | $952.02M 6.43M USD | 421.56 | $2.69 0.02 USD | |
| Alpha Co., Ltd. 4760.T | $1,163 7.85 USD |
-19.52
|
$935.1M 6.31M USD | $4.9K 33.08 USD | $1,163 7.85 USD | $1,355 9.15 USD | $935.1M 6.31M USD | 7.01 | $165.74 1.12 USD | |
| DIGITALIFT Inc. 9244.T | $641 4.33 USD |
-8.43
|
$915M 6.18M USD | $8.4K 56.7 USD | $631 4.26 USD | $700 4.73 USD | $915M 6.18M USD | 0 | -$52.14 -0.3 USD | |
| AppBank Inc. 6177.T | $72 0.49 USD |
-13.25
|
$914.82M 6.18M USD | $475.3K 3.21K USD | $70 0.47 USD | $75 0.51 USD | $914.82M 6.18M USD | 0 | -$32 -0.2 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}