Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telecomunicações (73)
- {{item.name}}
- Todos os setores
- Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,102 20.94 USD |
+1.01
|
$805.19B 5.44B USD | $688.2K 4.65K USD | $3,066 20.7 USD | $3,116 21.03 USD | $805.19B 5.44B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,509.5 10.19 USD |
+0.1
|
$764.56B 5.16B USD | $1.86M 12.59K USD | $1,501 10.13 USD | $1,529 10.32 USD | $764.56B 5.16B USD | 35.49 | $42.53 0.29 USD | |
| Agile Media Network Inc. 6573.T | $135 0.91 USD |
+0.75
|
$3.98B 26.83M USD | $16.61M 112.09K USD | $133 0.9 USD | $154 1.04 USD | $3.98B 26.83M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $147 0.99 USD |
-2.65
|
$2.93B 19.77M USD | $1.42M 9.57K USD | $141 0.95 USD | $151 1.02 USD | $2.93B 19.77M USD | 0 | -$41.53 -0.2 USD | |
| AppBank Inc. 6177.T | $138 0.93 USD |
+23.21
|
$2.03B 13.7M USD | $28.58M 192.92K USD | $107 0.72 USD | $145 0.98 USD | $2.03B 13.7M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,171.5 7.91 USD |
+0.09
|
$430.39B 2.91B USD | $539.7K 3.64K USD | $1,165 7.86 USD | $1,179 7.96 USD | $430.39B 2.91B USD | 40.03 | $29.26 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $418 2.82 USD |
+4.24
|
$86.7B 585.27M USD | $1.37M 9.26K USD | $408 2.75 USD | $420 2.84 USD | $86.7B 585.27M USD | 24.35 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,770 11.95 USD |
+1.67
|
$67.59B 456.22M USD | $58.5K 394.89 USD | $1,730 11.68 USD | $1,782 12.03 USD | $67.59B 456.22M USD | 19.51 | $90.71 0.61 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| LITALICO Inc. 7366.T | $1,240 8.37 USD |
-0.8
|
$44.19B 298.29M USD | $92K 621.03 USD | $1,238 8.36 USD | $1,255 8.47 USD | $44.19B 298.29M USD | 20.16 | $61.5 0.42 USD | |
| Vector Inc. 6058.T | $938 6.33 USD |
-0.42
|
$44B 296.99M USD | $78.2K 527.87 USD | $935 6.31 USD | $943 6.37 USD | $44B 296.99M USD | 10.49 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,805 18.93 USD |
-1.51
|
$38.92B 262.75M USD | $346.2K 2.34K USD | $2,793 18.85 USD | $2,851 19.25 USD | $38.92B 262.75M USD | 71.88 | $39.02 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $658 4.44 USD |
+5.28
|
$38.04B 256.8M USD | $688.2K 4.65K USD | $625 4.22 USD | $662 4.47 USD | $38.04B 256.8M USD | 13.98 | $47.06 0.32 USD | |
| ITmedia Inc. 2148.T | $1,628 10.99 USD |
+0.8
|
$31.57B 213.09M USD | $38K 256.51 USD | $1,600 10.8 USD | $1,633 11.02 USD | $31.57B 213.09M USD | 21.22 | $76.71 0.52 USD | |
| Speee, Inc. 4499.T | $2,607 17.6 USD |
+2.8
|
$29.94B 202.1M USD | $474K 3.2K USD | $2,536 17.12 USD | $2,750 18.56 USD | $29.94B 202.1M USD | 193.97 | $13.44 0.09 USD | |
| f-code Inc. 9211.T | $2,360 15.93 USD |
+3.46
|
$28.79B 194.36M USD | $189.6K 1.28K USD | $2,259 15.25 USD | $2,360 15.93 USD | $28.79B 194.36M USD | 32.84 | $71.85 0.49 USD | |
| FAN Communications, Inc. 2461.T | $421 2.84 USD |
-0.24
|
$27.89B 188.27M USD | $92.8K 626.43 USD | $419 2.83 USD | $425 2.87 USD | $27.89B 188.27M USD | 19.63 | $21.44 0.14 USD | |
| Port Inc. 7047.T | $1,928 13.01 USD |
+4.95
|
$25.59B 172.73M USD | $319.8K 2.16K USD | $1,833 12.37 USD | $1,928 13.01 USD | $25.59B 172.73M USD | 13.88 | $138.88 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,248 8.42 USD |
-0.24
|
$21.79B 147.09M USD | $58.2K 392.87 USD | $1,239 8.36 USD | $1,259 8.5 USD | $21.79B 147.09M USD | 8.36 | $149.12 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $798 5.39 USD |
+0.5
|
$17.28B 116.66M USD | $140.9K 951.11 USD | $792 5.35 USD | $801 5.41 USD | $17.28B 116.66M USD | 5.97 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $2,973 20.07 USD |
-0.07
|
$16.49B 111.31M USD | $5.6K 37.8 USD | $2,972 20.06 USD | $2,985 20.15 USD | $16.49B 111.31M USD | 13.11 | $226.7 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,271 8.58 USD |
+0.79
|
$16.23B 109.53M USD | $72.7K 490.75 USD | $1,251 8.44 USD | $1,288 8.69 USD | $16.23B 109.53M USD | 46.45 | $27.36 0.18 USD | |
| Feedforce Group Inc. 7068.T | $551 3.72 USD |
+2.04
|
$13.77B 92.93M USD | $34.1K 230.18 USD | $536 3.62 USD | $556 3.75 USD | $13.77B 92.93M USD | 20.44 | $26.95 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
0
|
$13.03B 87.99M USD | $80.7K 544.75 USD | $317 2.14 USD | $320 2.16 USD | $13.03B 87.99M USD | 10.37 | $30.66 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $242 1.63 USD |
-1.22
|
$11.22B 75.71M USD | $99.3K 670.3 USD | $242 1.63 USD | $248 1.67 USD | $11.22B 75.71M USD | 13.53 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,144 14.47 USD |
+1.95
|
$9.54B 64.4M USD | $54.5K 367.89 USD | $2,113 14.26 USD | $2,164 14.61 USD | $9.54B 64.4M USD | 34.79 | $61.62 0.42 USD | |
| CL Holdings Inc. 4286.T | $865 5.84 USD |
+2
|
$9.43B 63.65M USD | $27.6K 186.31 USD | $853 5.76 USD | $874 5.9 USD | $9.43B 63.65M USD | 53.69 | $16.11 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
+1.23
|
$8.58B 57.94M USD | $42.6K 287.56 USD | $490 3.31 USD | $500 3.38 USD | $8.58B 57.94M USD | 338.35 | $1.46 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,059 7.15 USD |
-1.76
|
$8.32B 56.16M USD | $22.3K 150.53 USD | $1,042 7.03 USD | $1,089 7.35 USD | $8.32B 56.16M USD | 13.93 | $76 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $543 3.67 USD |
0
|
$8.1B 54.69M USD | $46K 310.51 USD | $539 3.64 USD | $550 3.71 USD | $8.1B 54.69M USD | 10.63 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
-0.39
|
$7.96B 53.71M USD | $15.6K 105.3 USD | $511 3.45 USD | $519 3.5 USD | $7.96B 53.71M USD | 7.96 | $64.55 0.44 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,615 10.9 USD |
+0.44
|
$7.62B 51.46M USD | $5.6K 37.8 USD | $1,600 10.8 USD | $1,615 10.9 USD | $7.62B 51.46M USD | 15.26 | $105.81 0.71 USD | |
| Zeta Inc. 6031.T | $376 2.54 USD |
-1.05
|
$7.59B 51.2M USD | $224.7K 1.52K USD | $368 2.48 USD | $385 2.6 USD | $7.59B 51.2M USD | 159.32 | $2.36 0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $776 5.24 USD |
+0.13
|
$7.55B 50.94M USD | $8.6K 58.05 USD | $771 5.2 USD | $784 5.29 USD | $7.55B 50.94M USD | 23.01 | $33.71 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $853 5.76 USD |
+1.55
|
$7.42B 50.12M USD | $6.8K 45.9 USD | $840 5.67 USD | $853 5.76 USD | $7.42B 50.12M USD | 14.22 | $59.98 0.4 USD | |
| Trenders, Inc. 6069.T | $941 6.35 USD |
+0.75
|
$7.31B 49.31M USD | $53.5K 361.14 USD | $932 6.29 USD | $956 6.45 USD | $7.31B 49.31M USD | 12.83 | $73.32 0.49 USD | |
| SMN Corporation 6185.T | $431 2.91 USD |
+0.7
|
$6.29B 42.45M USD | $32K 216.01 USD | $428 2.89 USD | $435 2.94 USD | $6.29B 42.45M USD | 0 | -$55.17 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,063 7.18 USD |
+0.09
|
$5.81B 39.24M USD | $1.2K 8.1 USD | $1,060 7.16 USD | $1,064 7.18 USD | $5.81B 39.24M USD | 169.53 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $925 6.24 USD |
-0.64
|
$5.81B 39.19M USD | $1K 6.75 USD | $925 6.24 USD | $934 6.3 USD | $5.81B 39.19M USD | 0 | -$8.94 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| Enjin Co., Ltd. 7370.T | $804 5.43 USD |
+1.26
|
$5.66B 38.22M USD | $12.8K 86.4 USD | $791 5.34 USD | $813 5.49 USD | $5.66B 38.22M USD | 9.40 | $85.51 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,311 15.6 USD |
+0.48
|
$5.3B 35.8M USD | $5.9K 39.83 USD | $2,280 15.39 USD | $2,320 15.66 USD | $5.3B 35.8M USD | 11.61 | $198.95 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $504 3.4 USD |
+0.4
|
$5.06B 34.18M USD | $18.8K 126.91 USD | $502 3.39 USD | $510 3.44 USD | $5.06B 34.18M USD | 12.13 | $41.52 0.28 USD | |
| IID, Inc. 6038.T | $1,010 6.82 USD |
-0.49
|
$5.01B 33.84M USD | $11.7K 78.98 USD | $1,008 6.8 USD | $1,018 6.87 USD | $5.01B 33.84M USD | 22.87 | $44.15 0.3 USD | |
| Netyear Group Corporation 3622.T | $694 4.68 USD |
+1.91
|
$4.86B 32.79M USD | $33.3K 224.78 USD | $682 4.6 USD | $697 4.7 USD | $4.86B 32.79M USD | 9914.28 | $0.07 0.0004 USD | |
| Piala Inc. 7044.T | $649 4.38 USD |
+4.01
|
$4.57B 30.84M USD | $124.8K 842.43 USD | $620 4.19 USD | $650 4.39 USD | $4.57B 30.84M USD | 0 | -$16.46 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $384 2.59 USD |
-1.29
|
$4.42B 29.81M USD | $14.1K 95.18 USD | $384 2.59 USD | $391 2.64 USD | $4.42B 29.81M USD | 62.03 | $6.19 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,551 10.47 USD |
-0.51
|
$4.28B 28.92M USD | $1.1K 7.43 USD | $1,550 10.46 USD | $1,559 10.52 USD | $4.28B 28.92M USD | 10.74 | $144.36 0.97 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
+0.19
|
$4.13B 27.91M USD | $8.1K 54.68 USD | $534 3.6 USD | $537 3.62 USD | $4.13B 27.91M USD | 0 | -$50.94 -0.3 USD | |
| Birdman Inc. 7063.T | $313 2.11 USD |
-3.4
|
$4.07B 27.48M USD | $240.6K 1.62K USD | $308 2.08 USD | $322 2.17 USD | $4.07B 27.48M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $403 2.72 USD |
+4.68
|
$4.06B 27.4M USD | $422.2K 2.85K USD | $388 2.62 USD | $410 2.77 USD | $4.06B 27.4M USD | 0 | -$41.03 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $944 6.37 USD |
+2.5
|
$3.65B 24.61M USD | $2.1K 14.18 USD | $925 6.24 USD | $944 6.37 USD | $3.65B 24.61M USD | 52.56 | $17.96 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $201 1.36 USD |
-0.5
|
$3.41B 23.01M USD | $130.8K 882.94 USD | $198 1.34 USD | $202 1.36 USD | $3.41B 23.01M USD | 0 | -$10.16 -0.06 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
-2.7
|
$3.29B 22.18M USD | $486K 3.28K USD | $216 1.46 USD | $225 1.52 USD | $3.29B 22.18M USD | 17.10 | $12.63 0.09 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-0.19
|
$3.28B 22.14M USD | $28.7K 193.73 USD | $529 3.57 USD | $541 3.65 USD | $3.28B 22.14M USD | 76.22 | $6.94 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-1.19
|
$3.26B 21.98M USD | $5.8K 39.15 USD | $249 1.68 USD | $252 1.7 USD | $3.26B 21.98M USD | 14.30 | $17.41 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $430 2.9 USD |
-0.23
|
$2.92B 19.74M USD | $2.3K 15.53 USD | $428 2.89 USD | $433 2.92 USD | $2.92B 19.74M USD | 16.46 | $26.12 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $718 4.85 USD |
-2.58
|
$2.89B 19.5M USD | $3K 20.25 USD | $718 4.85 USD | $733 4.95 USD | $2.89B 19.5M USD | 33.25 | $21.59 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,118 7.55 USD |
0
|
$2.78B 18.75M USD | $2.7K 18.23 USD | $1,103 7.45 USD | $1,123 7.58 USD | $2.78B 18.75M USD | 11.54 | $96.82 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $398 2.69 USD |
-1
|
$2.65B 17.9M USD | $200 1.35 USD | $398 2.69 USD | $398 2.69 USD | $2.65B 17.9M USD | 0 | -$9.17 -0.06 USD | |
| Nissen Inc. 6543.T | $686 4.63 USD |
+0.15
|
$2.62B 17.66M USD | $800 5.4 USD | $686 4.63 USD | $692 4.67 USD | $2.62B 17.66M USD | 10.61 | $64.6 0.44 USD | |
| GEOCODE CO.,Ltd. 7357.T | $648 4.37 USD |
+0.15
|
$1.8B 12.17M USD | $1.5K 10.13 USD | $643 4.34 USD | $650 4.39 USD | $1.8B 12.17M USD | 107.64 | $6.02 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,418 9.57 USD |
+1.29
|
$1.76B 11.88M USD | $1.6K 10.8 USD | $1,373 9.27 USD | $1,420 9.59 USD | $1.76B 11.88M USD | 27.37 | $51.8 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
-1.07
|
$1.54B 10.37M USD | $38.7K 261.24 USD | $369 2.49 USD | $384 2.59 USD | $1.54B 10.37M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $507 3.42 USD |
+1
|
$1.5B 10.14M USD | $1.1K 7.43 USD | $500 3.38 USD | $510 3.44 USD | $1.5B 10.14M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $953 6.43 USD |
+0.53
|
$1.44B 9.71M USD | $2.5K 16.88 USD | $924 6.24 USD | $953 6.43 USD | $1.44B 9.71M USD | 28.80 | $33.09 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,595 10.77 USD |
0
|
$1.28B 8.66M USD | $800 5.4 USD | $1,580 10.67 USD | $1,595 10.77 USD | $1.28B 8.66M USD | 12.61 | $126.48 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,513 10.21 USD |
-2.76
|
$1.28B 8.62M USD | $2.3K 15.53 USD | $1,500 10.13 USD | $1,562 10.54 USD | $1.28B 8.62M USD | 0 | -$13.23 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $751 5.07 USD |
+0.13
|
$1.07B 7.24M USD | $1.7K 11.48 USD | $745 5.03 USD | $762 5.14 USD | $1.07B 7.24M USD | 0 | -$51.82 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}