País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (64)
- {{country.name}}
- Todos os países
- Japão (64)
Tokyo (64)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (64)
Telecomunicações (64)
- {{item.name}}
- Todos os setores
- Telecomunicações (64)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,305 20.38 USD |
+1.91
|
¥858B 5.29B USD | ¥1,000K 6.16K USD | ¥3,258 20.09 USD | ¥3,305 20.38 USD | ¥858B 5.29B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,538 9.48 USD |
+5.38
|
¥780B 4.81B USD | ¥6M 39.56K USD | ¥1,476 9.1 USD | ¥1,541 9.5 USD | ¥780B 4.81B USD | 19.12 | ¥80 0.5 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,216 7.49 USD |
+3.67
|
¥436B 2.69B USD | ¥1M 7.06K USD | ¥1,173 7.23 USD | ¥1,216 7.49 USD | ¥436B 2.69B USD | 26.37 | ¥46 0.28 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥448K 2.76K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥484 2.98 USD |
+1.47
|
¥100B 619.1M USD | ¥334K 2.06K USD | ¥472 2.91 USD | ¥485 2.99 USD | ¥100B 619.1M USD | 28.74 | ¥17 0.1 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,874 11.56 USD |
-1
|
¥88B 542M USD | ¥472K 2.91K USD | ¥1,828 11.27 USD | ¥1,921 11.85 USD | ¥88B 542M USD | 17.21 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,751 10.8 USD |
-0.45
|
¥67B 412.55M USD | ¥43K 266.99 USD | ¥1,732 10.68 USD | ¥1,770 10.91 USD | ¥67B 412.55M USD | 24.70 | ¥71 0.44 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥528 3.26 USD |
+0.57
|
¥30B 182.63M USD | ¥566K 3.49K USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥30B 182.63M USD | 12.23 | ¥43 0.27 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥399 2.46 USD |
+0.76
|
¥26B 161.53M USD | ¥128K 792.35 USD | ¥396 2.44 USD | ¥403 2.48 USD | ¥26B 161.53M USD | 20.23 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,194 13.53 USD |
+2.33
|
¥25B 156.18M USD | ¥96K 588.87 USD | ¥2,090 12.89 USD | ¥2,222 13.7 USD | ¥25B 156.18M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,165 7.18 USD |
-0.34
|
¥23B 139.97M USD | ¥54K 330.51 USD | ¥1,160 7.15 USD | ¥1,180 7.28 USD | ¥23B 139.97M USD | 19.09 | ¥61 0.38 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
0
|
¥19B 119.28M USD | ¥44K 272.54 USD | ¥1,306 8.05 USD | ¥1,309 8.07 USD | ¥19B 119.28M USD | 12.73 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,455 21.3 USD |
+0.14
|
¥19B 115.61M USD | ¥23K 142.44 USD | ¥3,450 21.27 USD | ¥3,490 21.52 USD | ¥19B 115.61M USD | 17.23 | ¥200 1.24 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,412 8.71 USD |
-0.7
|
¥17B 106.56M USD | ¥207K 1.28K USD | ¥1,401 8.64 USD | ¥1,451 8.95 USD | ¥17B 106.56M USD | 12.55 | ¥112 0.69 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥336 2.07 USD |
+2.13
|
¥15B 94.37M USD | ¥235K 1.45K USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥15B 94.37M USD | 11.69 | ¥29 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,114 6.87 USD |
+0.81
|
¥14B 85.56M USD | ¥102K 626.48 USD | ¥1,105 6.81 USD | ¥1,127 6.95 USD | ¥14B 85.56M USD | 6.57 | ¥170 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.02 USD |
+0.62
|
¥14B 83.38M USD | ¥183K 1.13K USD | ¥326 2.01 USD | ¥331 2.04 USD | ¥14B 83.38M USD | 11.11 | ¥29 0.18 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥542 3.34 USD |
-1.99
|
¥13B 79.77M USD | ¥79K 485.28 USD | ¥540 3.33 USD | ¥555 3.42 USD | ¥13B 79.77M USD | 9.16 | ¥59 0.36 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,392 8.58 USD |
+4.5
|
¥12B 76.89M USD | ¥19K 119.01 USD | ¥1,344 8.29 USD | ¥1,419 8.75 USD | ¥12B 76.89M USD | 10.02 | ¥139 0.86 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,146 7.07 USD |
+0.17
|
¥12B 75.85M USD | ¥7K 40.7 USD | ¥1,128 6.96 USD | ¥1,160 7.15 USD | ¥12B 75.85M USD | 19.71 | ¥58 0.36 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,550 9.56 USD |
+2.58
|
¥12B 75.09M USD | ¥8K 49.95 USD | ¥1,525 9.4 USD | ¥1,562 9.63 USD | ¥12B 75.09M USD | 4.73 | ¥327 2.02 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥591 3.64 USD |
+0.17
|
¥11B 68.34M USD | ¥9K 54.26 USD | ¥587 3.62 USD | ¥592 3.65 USD | ¥11B 68.34M USD | 8.67 | ¥68 0.42 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,180 7.28 USD |
-0.25
|
¥11B 67.97M USD | ¥14K 85.71 USD | ¥1,178 7.26 USD | ¥1,209 7.45 USD | ¥11B 67.97M USD | 0 | -¥9 -0.05 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥623 3.84 USD |
+2.13
|
¥11B 67.12M USD | ¥62K 382.3 USD | ¥600 3.7 USD | ¥627 3.87 USD | ¥11B 67.12M USD | 12.86 | ¥48 0.3 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥686 4.23 USD |
+0.59
|
¥11B 66.23M USD | ¥10K 59.19 USD | ¥682 4.21 USD | ¥698 4.3 USD | ¥11B 66.23M USD | 5.59 | ¥123 0.76 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥443 2.73 USD |
-1.12
|
¥10B 59.21M USD | ¥232K 1.43K USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥10B 59.21M USD | 19.66 | ¥23 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥521 3.21 USD |
0
|
¥9B 55.82M USD | ¥21K 128.26 USD | ¥521 3.21 USD | ¥531 3.27 USD | ¥9B 55.82M USD | 6.17 | ¥84 0.52 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,365 8.42 USD |
+2.02
|
¥9B 52.83M USD | ¥8K 46.86 USD | ¥1,341 8.27 USD | ¥1,365 8.42 USD | ¥9B 52.83M USD | 22.22 | ¥61 0.38 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,700 10.48 USD |
+2.41
|
¥8B 49.48M USD | ¥6K 39.46 USD | ¥1,640 10.11 USD | ¥1,701 10.49 USD | ¥8B 49.48M USD | 9.98 | ¥170 1.05 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,098 6.77 USD |
-2.05
|
¥6B 37.38M USD | ¥6K 33.91 USD | ¥1,092 6.73 USD | ¥1,121 6.91 USD | ¥6B 37.38M USD | 9.83 | ¥112 0.69 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,072 6.61 USD |
-0.28
|
¥6B 36.24M USD | ¥2K 11.72 USD | ¥1,071 6.6 USD | ¥1,075 6.63 USD | ¥6B 36.24M USD | 7.65 | ¥140 0.86 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥758 4.67 USD |
+1.74
|
¥6B 36.12M USD | ¥11K 70.29 USD | ¥746 4.6 USD | ¥760 4.69 USD | ¥6B 36.12M USD | 6.86 | ¥110 0.68 USD | ||
|
SMN Corporation
6185.T
JP
|
¥392 2.42 USD |
+0.51
|
¥6B 35.36M USD | ¥12K 75.84 USD | ¥386 2.38 USD | ¥393 2.42 USD | ¥6B 35.36M USD | 13.17 | ¥30 0.18 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥702 4.33 USD |
-2.23
|
¥6B 35.26M USD | ¥9K 56.73 USD | ¥700 4.32 USD | ¥718 4.43 USD | ¥6B 35.26M USD | 9.70 | ¥72 0.45 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,298 8 USD |
0
|
¥5B 33.34M USD | ¥200 1.23 USD | ¥1,298 8 USD | ¥1,298 8 USD | ¥5B 33.34M USD | 21.36 | ¥61 0.37 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,255 13.9 USD |
+0.22
|
¥5B 32.4M USD | ¥1K 8.63 USD | ¥2,246 13.85 USD | ¥2,255 13.9 USD | ¥5B 32.4M USD | 10.96 | ¥206 1.27 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥676 4.17 USD |
+2.58
|
¥5B 32.34M USD | ¥49K 300.29 USD | ¥659 4.06 USD | ¥680 4.19 USD | ¥5B 32.34M USD | 24.36 | ¥28 0.17 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥467 2.88 USD |
+0.86
|
¥5B 31.68M USD | ¥14K 85.71 USD | ¥463 2.85 USD | ¥468 2.89 USD | ¥5B 31.68M USD | 11.05 | ¥42 0.26 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥727 4.48 USD |
+2.39
|
¥5B 30.57M USD | ¥9K 56.11 USD | ¥706 4.35 USD | ¥727 4.48 USD | ¥5B 30.57M USD | 12.30 | ¥59 0.36 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥160 0.99 USD |
-3.03
|
¥5B 29.56M USD | ¥66K 405.73 USD | ¥159 0.98 USD | ¥166 1.02 USD | ¥5B 29.56M USD | 0 | -¥23 -0.1 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,201 7.41 USD |
+0.25
|
¥5B 29.21M USD | ¥2K 12.33 USD | ¥1,187 7.32 USD | ¥1,213 7.48 USD | ¥5B 29.21M USD | 7.07 | ¥170 1.05 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,644 10.14 USD |
-0.24
|
¥5B 28.34M USD | ¥3K 17.27 USD | ¥1,640 10.11 USD | ¥1,650 10.17 USD | ¥5B 28.34M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,698 10.47 USD |
+0.18
|
¥4B 25.86M USD | ¥8K 51.8 USD | ¥1,690 10.42 USD | ¥1,698 10.47 USD | ¥4B 25.86M USD | 0 | -¥15 -0.09 USD | ||
|
IID, Inc.
6038.T
JP
|
¥804 4.96 USD |
+0.88
|
¥4B 24.33M USD | ¥10K 62.89 USD | ¥801 4.94 USD | ¥814 5.02 USD | ¥4B 24.33M USD | 8.83 | ¥91 0.56 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥353 2.18 USD |
-1.67
|
¥4B 21.88M USD | ¥14K 87.56 USD | ¥345 2.13 USD | ¥363 2.24 USD | ¥4B 21.88M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.09 USD |
-0.2
|
¥4B 21.62M USD | ¥6K 35.15 USD | ¥500 3.08 USD | ¥509 3.14 USD | ¥4B 21.62M USD | 20.16 | ¥25 0.15 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥505 3.11 USD |
-0.2
|
¥3B 21.17M USD | ¥2K 14.8 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥3B 21.17M USD | 18.24 | ¥28 0.17 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥535 3.3 USD |
-0.37
|
¥3B 20.59M USD | ¥4K 24.05 USD | ¥534 3.29 USD | ¥540 3.33 USD | ¥3B 20.59M USD | 101.71 | ¥5 0.03 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥98 0.6 USD |
+13.95
|
¥3B 20.38M USD | ¥7M 45.77K USD | ¥91 0.56 USD | ¥114 0.7 USD | ¥3B 20.38M USD | 0 | -¥23 -0.1 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.36 USD |
-0.45
|
¥3B 17.86M USD | ¥14K 87.56 USD | ¥221 1.36 USD | ¥224 1.38 USD | ¥3B 17.86M USD | 16.13 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥212 1.31 USD |
+1.44
|
¥3B 17.68M USD | ¥19K 118.39 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥3B 17.68M USD | 11.73 | ¥18 0.11 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥635 3.92 USD |
+0.79
|
¥2B 15.14M USD | ¥2K 9.87 USD | ¥630 3.88 USD | ¥636 3.92 USD | ¥2B 15.14M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥218 1.34 USD |
-1.8
|
¥2B 13.54M USD | ¥48K 296.59 USD | ¥216 1.33 USD | ¥222 1.37 USD | ¥2B 13.54M USD | 9.56 | ¥23 0.14 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥85 0.52 USD |
+3.66
|
¥2B 13.22M USD | ¥163K 1K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥2B 13.22M USD | 0 | -¥29 -0.1 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥117 0.72 USD |
+5.41
|
¥2B 12.32M USD | ¥160K 989.05 USD | ¥114 0.7 USD | ¥119 0.73 USD | ¥2B 12.32M USD | 68.02 | ¥2 0.01 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥292 1.8 USD |
-2.99
|
¥2B 12M USD | ¥9K 55.5 USD | ¥288 1.78 USD | ¥301 1.86 USD | ¥2B 12M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,149 7.08 USD |
-1.37
|
¥2B 11.35M USD | ¥700 4.32 USD | ¥1,141 7.04 USD | ¥1,158 7.14 USD | ¥2B 11.35M USD | 10.87 | ¥106 0.65 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,249 7.7 USD |
+0.73
|
¥2B 11.02M USD | ¥5K 30.21 USD | ¥1,235 7.62 USD | ¥1,268 7.82 USD | ¥2B 11.02M USD | 10.14 | ¥123 0.76 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥955 5.89 USD |
-0.1
|
¥2B 9.43M USD | ¥300 1.85 USD | ¥955 5.89 USD | ¥955 5.89 USD | ¥2B 9.43M USD | 34.09 | ¥28 0.17 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,695 10.45 USD |
+1.99
|
¥1B 8.4M USD | ¥2K 15.42 USD | ¥1,668 10.29 USD | ¥1,695 10.45 USD | ¥1B 8.4M USD | 9.64 | ¥176 1.08 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥259 1.6 USD |
-1.52
|
¥1B 8.22M USD | ¥18K 112.22 USD | ¥258 1.59 USD | ¥266 1.64 USD | ¥1B 8.22M USD | 0 | -¥1 -0.006 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,350 8.32 USD |
+0.67
|
¥1B 7.21M USD | ¥4K 22.2 USD | ¥1,350 8.32 USD | ¥1,396 8.61 USD | ¥1B 7.21M USD | 24.73 | ¥55 0.34 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥303 1.87 USD |
+0.66
|
¥898M 5.54M USD | ¥800 4.93 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥898M 5.54M USD | 0 | -¥92 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}