Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (41)
- {{item.name}}
- Todos os setores
- Telecomunicações (41)
Jogos Eletrônicos e Multimídia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,435 77.19 USD |
+0.31
|
$13.31T 89.87B USD | $4.52M 30.53K USD | $11,365 76.72 USD | $11,610 78.37 USD | $13.31T 89.87B USD | 41.66 | $274.44 1.85 USD | |
| NEXON Co., Ltd. 3659.T | $2,218 14.97 USD |
-1.31
|
$1.8T 12.15B USD | $2.13M 14.41K USD | $2,205.5 14.89 USD | $2,262.5 15.27 USD | $1.8T 12.15B USD | 13.77 | $161.03 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,932 26.54 USD |
+2.16
|
$1.64T 11.1B USD | $1.44M 9.73K USD | $3,864 26.08 USD | $3,969 26.79 USD | $1.64T 11.1B USD | 51.81 | $75.89 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,815.5 19.01 USD |
+0.99
|
$601.98B 4.06B USD | $701.4K 4.73K USD | $2,797 18.88 USD | $2,827.5 19.09 USD | $601.98B 4.06B USD | 15.31 | $183.85 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $3,720 25.11 USD |
+2.62
|
$414.29B 2.8B USD | $19.09M 128.84K USD | $3,712 25.06 USD | $3,850 25.99 USD | $414.29B 2.8B USD | 22.62 | $164.42 1.11 USD | |
| gumi Inc. 3903.T | $474 3.2 USD |
+2.38
|
$23.46B 158.35M USD | $510K 3.44K USD | $469 3.17 USD | $484 3.27 USD | $23.46B 158.35M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $522 3.52 USD |
+0.97
|
$15B 101.24M USD | $189.5K 1.28K USD | $519 3.5 USD | $529 3.57 USD | $15B 101.24M USD | 0 | -$26.1 -0.1 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
-5.6
|
$5.89B 39.76M USD | $2.13M 14.36K USD | $117 0.79 USD | $124 0.84 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $87 0.59 USD |
-1.14
|
$2.52B 17.04M USD | $628.3K 4.24K USD | $86 0.58 USD | $90 0.61 USD | $2.52B 17.04M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-3.03
|
$1.67B 11.28M USD | $12.03M 81.19K USD | $29 0.2 USD | $39 0.26 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
+7.41
|
$1.26B 8.49M USD | $5.89M 39.78K USD | $53 0.36 USD | $63 0.43 USD | $1.26B 8.49M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,425 131.12 USD |
+0.73
|
$2.63T 17.77B USD | $294.8K 1.99K USD | $19,190 129.54 USD | $19,560 132.04 USD | $2.63T 17.77B USD | 33.89 | $573.04 3.87 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,128 48.12 USD |
+0.61
|
$856.07B 5.78B USD | $400.7K 2.7K USD | $7,106 47.97 USD | $7,220 48.74 USD | $856.07B 5.78B USD | 66.66 | $106.92 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,362 15.94 USD |
+1.26
|
$746B 5.04B USD | $492K 3.32K USD | $2,338 15.78 USD | $2,378 16.05 USD | $746B 5.04B USD | 23.04 | $102.51 0.69 USD | |
| MIXI, Inc. 2121.T | $3,150 21.26 USD |
+0.48
|
$213.45B 1.44B USD | $184.1K 1.24K USD | $3,150 21.26 USD | $3,210 21.67 USD | $213.45B 1.44B USD | 17.27 | $182.39 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,041 20.53 USD |
-0.36
|
$164.76B 1.11B USD | $1.12M 7.55K USD | $3,020 20.39 USD | $3,097 20.91 USD | $164.76B 1.11B USD | 16.83 | $180.64 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
+0.38
|
$90.94B 613.87M USD | $244.5K 1.65K USD | $530 3.58 USD | $536 3.62 USD | $90.94B 613.87M USD | 18.86 | $28.14 0.19 USD | |
| COLOPL, Inc. 3668.T | $469 3.17 USD |
+0.86
|
$60.2B 406.39M USD | $126.8K 855.94 USD | $465 3.14 USD | $471 3.18 USD | $60.2B 406.39M USD | 0 | -$10.13 -0.06 USD | |
| Akatsuki Inc. 3932.T | $3,270 22.07 USD |
-0.3
|
$47.15B 318.29M USD | $49.1K 331.44 USD | $3,270 22.07 USD | $3,370 22.75 USD | $47.15B 318.29M USD | 33.78 | $96.79 0.65 USD | |
| Bank of Innovation,Inc. 4393.T | $10,540 71.15 USD |
+2.53
|
$41.89B 282.77M USD | $160.2K 1.08K USD | $10,270 69.33 USD | $10,740 72.5 USD | $41.89B 282.77M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $556 3.75 USD |
-1.07
|
$37.62B 253.95M USD | $381.7K 2.58K USD | $551 3.72 USD | $570 3.85 USD | $37.62B 253.95M USD | 19.15 | $29.02 0.2 USD | |
| Marvelous Inc. 7844.T | $473 3.19 USD |
+0.64
|
$28.65B 193.4M USD | $111.5K 752.66 USD | $473 3.19 USD | $481 3.25 USD | $28.65B 193.4M USD | 0 | -$25.58 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,220 8.24 USD |
0
|
$12.54B 84.66M USD | $2.5K 16.88 USD | $1,212 8.18 USD | $1,228 8.29 USD | $12.54B 84.66M USD | 14.70 | $82.96 0.56 USD | |
| Aiming Inc. 3911.T | $259 1.75 USD |
+1.97
|
$12.09B 81.61M USD | $645.8K 4.36K USD | $254 1.71 USD | $259 1.75 USD | $12.09B 81.61M USD | 0 | -$7.49 -0.05 USD | |
| OIZUMI Corporation 6428.T | $334 2.25 USD |
+2.14
|
$7.51B 50.72M USD | $18.5K 124.88 USD | $325 2.19 USD | $335 2.26 USD | $7.51B 50.72M USD | 7.73 | $43.19 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $909 6.14 USD |
-1.41
|
$6.65B 44.89M USD | $67K 452.27 USD | $907 6.12 USD | $943 6.37 USD | $6.65B 44.89M USD | 9.86 | $92.17 0.62 USD | |
| KAYAC Inc. 3904.T | $408 2.75 USD |
-1.45
|
$6.57B 44.36M USD | $107K 722.28 USD | $408 2.75 USD | $441 2.98 USD | $6.57B 44.36M USD | 44.06 | $9.26 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,167 7.88 USD |
+1.04
|
$6.25B 42.17M USD | $1.7K 11.48 USD | $1,156 7.8 USD | $1,182 7.98 USD | $6.25B 42.17M USD | 6.45 | $180.77 1.22 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
+0.92
|
$6.17B 41.62M USD | $146.4K 988.24 USD | $218 1.47 USD | $233 1.57 USD | $6.17B 41.62M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $974 6.57 USD |
+3.18
|
$5.87B 39.63M USD | $31.9K 215.33 USD | $957 6.46 USD | $976 6.59 USD | $5.87B 39.63M USD | 5.00 | $194.8 1.31 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,049 7.08 USD |
+5.75
|
$5.48B 37M USD | $40.7K 274.74 USD | $992 6.7 USD | $1,050 7.09 USD | $5.48B 37M USD | 18.01 | $58.22 0.39 USD | |
| Aeria Inc. 3758.T | $245 1.65 USD |
-0.81
|
$5.12B 34.54M USD | $23.4K 157.96 USD | $245 1.65 USD | $249 1.68 USD | $5.12B 34.54M USD | 0 | -$33.59 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $622 4.2 USD |
+0.97
|
$4.71B 31.82M USD | $20.5K 138.38 USD | $616 4.16 USD | $625 4.22 USD | $4.71B 31.82M USD | 31.44 | $19.78 0.13 USD | |
| CyberStep, Inc. 3810.T | $269 1.82 USD |
+0.37
|
$4.69B 31.68M USD | $104.7K 706.75 USD | $269 1.82 USD | $274 1.85 USD | $4.69B 31.68M USD | 0 | -$108.45 -0.7 USD | |
| Nippon Ichi Software, Inc. 3851.T | $804 5.43 USD |
-1.47
|
$4.07B 27.46M USD | $4.5K 30.38 USD | $789 5.33 USD | $816 5.51 USD | $4.07B 27.46M USD | 30.86 | $26.05 0.18 USD | |
| Edia Co., Ltd. 3935.T | $557 3.76 USD |
-0.54
|
$3.41B 23.04M USD | $62.9K 424.59 USD | $551 3.72 USD | $567 3.83 USD | $3.41B 23.04M USD | 19.04 | $29.24 0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $376 2.54 USD |
+1.35
|
$3.17B 21.37M USD | $18.7K 126.23 USD | $376 2.54 USD | $383 2.59 USD | $3.17B 21.37M USD | 0 | -$179.3 -1.2 USD | |
| GameWith Inc. 6552.T | $179 1.21 USD |
-1.1
|
$3.13B 21.1M USD | $57.4K 387.47 USD | $179 1.21 USD | $184 1.24 USD | $3.13B 21.1M USD | 0 | -$31.6 -0.2 USD | |
| Mynet Inc. 3928.T | $224 1.51 USD |
-2.61
|
$1.89B 12.78M USD | $13.8K 93.15 USD | $224 1.51 USD | $228 1.54 USD | $1.89B 12.78M USD | 7.69 | $29.1 0.2 USD | |
| Silicon Studio Corporation 3907.T | $681 4.6 USD |
-0.87
|
$1.87B 12.62M USD | $1.4K 9.45 USD | $667 4.5 USD | $688 4.64 USD | $1.87B 12.62M USD | 21.83 | $31.19 0.21 USD | |
| Voltage Incorporation 3639.T | $239 1.61 USD |
-2.85
|
$1.53B 10.36M USD | $20.4K 137.71 USD | $238 1.61 USD | $247 1.67 USD | $1.53B 10.36M USD | 14.24 | $16.78 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}