Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (41)
- {{item.name}}
- Todos os setores
- Telecomunicações (41)
Jogos Eletrônicos e Multimídia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $9,941 67.1 USD |
+8.13
|
$11.57T 78.13B USD | $6.12M 41.29K USD | $9,552 64.48 USD | $10,020 67.64 USD | $11.57T 78.13B USD | 36.16 | $274.9 1.86 USD | |
| NEXON Co., Ltd. 3659.T | $2,049 13.83 USD |
+8.13
|
$1.67T 11.3B USD | $1.14M 7.67K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.67T 11.3B USD | 12.72 | $161.08 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,635 24.54 USD |
+6.78
|
$1.52T 10.26B USD | $1.28M 8.66K USD | $3,544 23.92 USD | $3,663 24.73 USD | $1.52T 10.26B USD | 47.88 | $75.91 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,687.5 18.14 USD |
+6.13
|
$574.56B 3.88B USD | $260.7K 1.76K USD | $2,565.5 17.32 USD | $2,719.5 18.36 USD | $574.56B 3.88B USD | 14.59 | $184.08 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $3,178 21.45 USD |
+7.86
|
$353.93B 2.39B USD | $8.23M 55.57K USD | $3,123 21.08 USD | $3,234 21.83 USD | $353.93B 2.39B USD | 19.36 | $164.12 1.11 USD | |
| gumi Inc. 3903.T | $414 2.79 USD |
+14.36
|
$20.49B 138.31M USD | $743.7K 5.02K USD | $400 2.7 USD | $420 2.84 USD | $20.49B 138.31M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $480 3.24 USD |
+13.74
|
$13.79B 93.09M USD | $322.6K 2.18K USD | $450 3.04 USD | $486 3.28 USD | $13.79B 93.09M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $123 0.83 USD |
+13.89
|
$5.89B 39.74M USD | $893.2K 6.03K USD | $112 0.76 USD | $123 0.83 USD | $5.89B 39.74M USD | 0 | -$67.76 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
+6.9
|
$1.38B 9.34M USD | $735.4K 4.96K USD | $30 0.2 USD | $32 0.22 USD | $1.38B 9.34M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $49 0.33 USD |
+17.07
|
$1.06B 7.17M USD | $669.7K 4.52K USD | $45 0.3 USD | $49 0.33 USD | $1.06B 7.17M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,435 117.69 USD |
+4.24
|
$2.36T 15.95B USD | $195.3K 1.32K USD | $17,060 115.16 USD | $17,550 118.47 USD | $2.36T 15.95B USD | 30.39 | $573.67 3.87 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,782 45.78 USD |
+3.09
|
$814.44B 5.5B USD | $128.4K 866.74 USD | $6,669 45.02 USD | $6,803 45.92 USD | $814.44B 5.5B USD | 63.24 | $107.24 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,079.5 14.04 USD |
+3.87
|
$656.78B 4.43B USD | $260.6K 1.76K USD | $2,039 13.76 USD | $2,085.5 14.08 USD | $656.78B 4.43B USD | 20.28 | $102.5 0.69 USD | |
| MIXI, Inc. 2121.T | $3,070 20.72 USD |
+4.17
|
$208.04B 1.4B USD | $98.1K 662.2 USD | $3,020 20.39 USD | $3,090 20.86 USD | $208.04B 1.4B USD | 16.82 | $182.42 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,773.5 18.72 USD |
+5.26
|
$150.27B 1.01B USD | $148.6K 1K USD | $2,684 18.12 USD | $2,794.5 18.86 USD | $150.27B 1.01B USD | 15.34 | $180.76 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
+3.92
|
$90.94B 613.87M USD | $221.2K 1.49K USD | $521 3.52 USD | $535 3.61 USD | $90.94B 613.87M USD | 18.85 | $28.16 0.19 USD | |
| COLOPL, Inc. 3668.T | $435 2.94 USD |
+6.88
|
$55.84B 376.93M USD | $171.9K 1.16K USD | $427 2.88 USD | $443 2.99 USD | $55.84B 376.93M USD | 0 | -$10.13 -0.06 USD | |
| Akatsuki Inc. 3932.T | $3,010 20.32 USD |
+5.47
|
$43.4B 292.98M USD | $36.4K 245.71 USD | $2,928 19.76 USD | $3,040 20.52 USD | $43.4B 292.98M USD | 31.11 | $96.75 0.65 USD | |
| Bushiroad Inc. 7803.T | $516 3.48 USD |
+15.66
|
$34.91B 235.68M USD | $930.5K 6.28K USD | $493 3.33 USD | $526 3.55 USD | $34.91B 235.68M USD | 17.77 | $29.03 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $7,300 49.28 USD |
+14.06
|
$29.01B 195.85M USD | $77.4K 522.47 USD | $7,150 48.26 USD | $7,400 49.95 USD | $29.01B 195.85M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $433 2.92 USD |
+8.5
|
$26.23B 177.05M USD | $102K 688.53 USD | $419 2.83 USD | $442 2.98 USD | $26.23B 177.05M USD | 0 | -$25.62 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,157 7.81 USD |
+3.87
|
$11.89B 80.29M USD | $5.8K 39.15 USD | $1,120 7.56 USD | $1,166 7.87 USD | $11.89B 80.29M USD | 13.95 | $82.88 0.56 USD | |
| Aiming Inc. 3911.T | $238 1.61 USD |
+11.74
|
$11.12B 75.04M USD | $487.3K 3.29K USD | $229 1.55 USD | $240 1.62 USD | $11.12B 75.04M USD | 0 | -$7.5 -0.05 USD | |
| OIZUMI Corporation 6428.T | $307 2.07 USD |
+6.6
|
$6.91B 46.62M USD | $11.4K 76.95 USD | $301 2.03 USD | $317 2.14 USD | $6.91B 46.62M USD | 7.10 | $43.2 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $874 5.9 USD |
+9.11
|
$6.39B 43.16M USD | $7.6K 51.3 USD | $852 5.75 USD | $874 5.9 USD | $6.39B 43.16M USD | 9.47 | $92.2 0.62 USD | |
| KAYAC Inc. 3904.T | $383 2.59 USD |
+10.43
|
$6.17B 41.65M USD | $20.4K 137.71 USD | $360 2.43 USD | $383 2.59 USD | $6.17B 41.65M USD | 28.07 | $13.64 0.09 USD | |
| Extreme Co.,Ltd. 6033.T | $1,093 7.38 USD |
+8.33
|
$5.85B 39.5M USD | $7.9K 53.33 USD | $1,045 7.05 USD | $1,093 7.38 USD | $5.85B 39.5M USD | 6.04 | $180.71 1.22 USD | |
| Gala Incorporated 4777.T | $196 1.32 USD |
+12
|
$5.49B 37.08M USD | $37.9K 255.84 USD | $193 1.3 USD | $199 1.34 USD | $5.49B 37.08M USD | 0 | -$4.06 -0.02 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $842 5.68 USD |
+9.35
|
$5.07B 34.25M USD | $19.5K 131.63 USD | $814 5.49 USD | $847 5.72 USD | $5.07B 34.25M USD | 4.32 | $194.81 1.32 USD | |
| Tose Co., Ltd. 4728.T | $632 4.27 USD |
+6.94
|
$4.79B 32.34M USD | $12.4K 83.7 USD | $613 4.14 USD | $633 4.27 USD | $4.79B 32.34M USD | 0 | -$34.39 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $900 6.08 USD |
+11.66
|
$4.7B 31.74M USD | $7.8K 52.65 USD | $836 5.64 USD | $900 6.08 USD | $4.7B 31.74M USD | 15.44 | $58.27 0.39 USD | |
| CyberStep, Inc. 3810.T | $260 1.76 USD |
+18.18
|
$4.54B 30.62M USD | $119.3K 805.31 USD | $244 1.65 USD | $262 1.77 USD | $4.54B 30.62M USD | 0 | -$108.45 -0.7 USD | |
| Aeria Inc. 3758.T | $211 1.42 USD |
+7.65
|
$4.41B 29.79M USD | $55.4K 373.97 USD | $198 1.34 USD | $215 1.45 USD | $4.41B 29.79M USD | 0 | -$14.21 -0.09 USD | |
| Nippon Ichi Software, Inc. 3851.T | $749 5.06 USD |
+2.04
|
$3.79B 25.58M USD | $1.3K 8.78 USD | $733 4.95 USD | $749 5.06 USD | $3.79B 25.58M USD | 28.74 | $26.06 0.18 USD | |
| GameWith Inc. 6552.T | $184 1.24 USD |
+12.88
|
$3.21B 21.69M USD | $739.9K 4.99K USD | $170 1.15 USD | $203 1.37 USD | $3.21B 21.69M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $348 2.35 USD |
+8.41
|
$2.93B 19.78M USD | $10.2K 68.85 USD | $340 2.3 USD | $355 2.4 USD | $2.93B 19.78M USD | 0 | -$179.3 -1.2 USD | |
| enish,inc. 3667.T | $97 0.65 USD |
+8.99
|
$2.6B 17.58M USD | $1.23M 8.29K USD | $93 0.63 USD | $105 0.71 USD | $2.6B 17.58M USD | 0 | -$56 -0.3 USD | |
| Edia Co., Ltd. 3935.T | $424 2.86 USD |
+10.42
|
$2.6B 17.54M USD | $58.4K 394.22 USD | $391 2.64 USD | $428 2.89 USD | $2.6B 17.54M USD | 14.49 | $29.26 0.2 USD | |
| Silicon Studio Corporation 3907.T | $707 4.77 USD |
+3.97
|
$1.96B 13.22M USD | $700 4.73 USD | $700 4.73 USD | $715 4.83 USD | $1.96B 13.22M USD | 22.65 | $31.21 0.21 USD | |
| Mynet Inc. 3928.T | $199 1.34 USD |
+9.94
|
$1.68B 11.35M USD | $42K 283.51 USD | $188 1.27 USD | $201 1.36 USD | $1.68B 11.35M USD | 5.77 | $34.44 0.23 USD | |
| Voltage Incorporation 3639.T | $211 1.42 USD |
+5.5
|
$1.36B 9.15M USD | $8.6K 58.05 USD | $203 1.37 USD | $211 1.42 USD | $1.36B 9.15M USD | 12.57 | $16.78 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}