Bolsa: Frankfurt Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.79 5.24 USD |
-2.28
|
$87.54B 95.69B USD | $9.51K 10.39K USD | $4.74 5.18 USD | $4.93 5.39 USD | $87.54B 95.69B USD | 9.58 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.53
|
$56.03B 61.25B USD | $6.25K 6.84K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.03B 61.25B USD | 13.35 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.97 26.2 USD |
-5.18
|
$46.74B 51.1B USD | $41.49K 45.35K USD | $23.41 25.59 USD | $24.91 27.23 USD | $46.74B 51.1B USD | 14.61 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
+1.64
|
$37.36B 40.84B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.25 0.27 USD | $37.36B 40.84B USD | 12.40 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $25.96 28.38 USD |
-2.11
|
$29.35B 32.08B USD | $9.85K 10.77K USD | $25.31 27.67 USD | $26.65 29.13 USD | $29.35B 32.08B USD | 11.85 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-0.98
|
$28.12B 30.74B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.12B 30.74B USD | 5.07 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.42B 29.97B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.42B 29.97B USD | 9.19 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.66 2.9 USD |
+1.07
|
$9.76B 10.67B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.66 2.9 USD | $9.76B 10.67B USD | 6.47 | $0.41 0.45 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$850.22M 929.41M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $850.22M 929.41M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.64B 150.46B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.64B 150.46B USD | 7.99 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29.8 32.58 USD |
0
|
$106.6B 116.53B USD | $150 163.97 USD | $29.6 32.36 USD | $29.8 32.58 USD | $106.6B 116.53B USD | 20.27 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $27.6 30.17 USD |
-2.82
|
$101.07B 110.49B USD | $100 109.31 USD | $27.6 30.17 USD | $28.4 31.05 USD | $101.07B 110.49B USD | 8.09 | $3.41 3.73 USD | |
| UniCredit S.p.A. CRIN.F | $56 61.22 USD |
-2.35
|
$89.21B 97.52B USD | $1.25K 1.37K USD | $55.2 60.34 USD | $57.43 62.78 USD | $89.21B 97.52B USD | 9.25 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
-1.05
|
$87.58B 95.74B USD | $90 98.38 USD | $37.6 41.1 USD | $38.4 41.98 USD | $87.58B 95.74B USD | 7.91 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $75.54 82.58 USD |
-2.49
|
$87.58B 95.74B USD | $2.64K 2.88K USD | $75.54 82.58 USD | $78.25 85.54 USD | $87.58B 95.74B USD | 7.95 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.69 33.55 USD |
+0.69
|
$87.27B 95.4B USD | $2.08K 2.27K USD | $30.28 33.1 USD | $30.69 33.55 USD | $87.27B 95.4B USD | 6.38 | $4.81 5.26 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-0.84
|
$86.7B 94.78B USD | $18 19.68 USD | $118 128.99 USD | $120 131.18 USD | $86.7B 94.78B USD | 6.13 | $19.23 21.02 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.74B 79.52B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.74B 79.52B USD | 8.92 | $8.96 9.79 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
+8.87
|
$66.57B 72.77B USD | $256 279.84 USD | $0.5 0.54 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.59B 70.6B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.59B 70.6B USD | 19.51 | $0.62 0.68 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$63.79B 69.73B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.79B 69.73B USD | 5.63 | $1.97 2.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.79B 69.73B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.79B 69.73B USD | 5.59 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $37.88 41.41 USD |
+8.88
|
$61.02B 66.7B USD | $4 4.37 USD | $37.88 41.41 USD | $37.88 41.41 USD | $61.02B 66.7B USD | 10.64 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$60.25B 65.86B USD | $50 54.66 USD | $150 163.97 USD | $152 166.16 USD | $60.25B 65.86B USD | 11.96 | $12.54 13.71 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.2B 65.81B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.2B 65.81B USD | 10.88 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.6 25.79 USD |
-0.72
|
$60.2B 65.81B USD | $851 930.26 USD | $23.55 25.74 USD | $23.6 25.79 USD | $60.2B 65.81B USD | 10.92 | $2.16 2.36 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.31B 64.84B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.31B 64.84B USD | 9.50 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
-0.55
|
$55.47B 60.64B USD | $900 983.82 USD | $3.62 3.96 USD | $3.66 4 USD | $55.47B 60.64B USD | 12.06 | $0.3 0.33 USD | |
| Crédit Agricole S.A. XCA.F | $17.31 18.92 USD |
-1.17
|
$53.16B 58.12B USD | $770 841.71 USD | $17.31 18.92 USD | $17.61 19.24 USD | $53.16B 58.12B USD | 8.48 | $2.04 2.23 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
-3.17
|
$52.91B 57.84B USD | $0 0 USD | $2.44 2.67 USD | $2.54 2.78 USD | $52.91B 57.84B USD | 8.71 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.16 USD |
-1.56
|
$52.91B 57.84B USD | $150 163.97 USD | $7.46 8.15 USD | $7.68 8.39 USD | $52.91B 57.84B USD | 8.99 | $0.83 0.91 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.81 USD |
+2.05
|
$50.49B 55.2B USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $50.49B 55.2B USD | 4.96 | $0.15 0.16 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.07 12.1 USD |
+1.56
|
$50.26B 54.94B USD | $108 118.06 USD | $11.07 12.1 USD | $11.07 12.1 USD | $50.26B 54.94B USD | 9.79 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.26B 54.94B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.26B 54.94B USD | 9.73 | $2.26 2.47 USD | |
| Truist Financial Corporation BBK.F | $34.66 37.88 USD |
-0.53
|
$45.6B 49.85B USD | $150 163.97 USD | $34.66 37.88 USD | $34.66 37.88 USD | $45.6B 49.85B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+0.38
|
$40.53B 44.3B USD | $80 87.45 USD | $23.84 26.06 USD | $23.84 26.06 USD | $40.53B 44.3B USD | 9.81 | $2.43 2.66 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.53B 44.3B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.53B 44.3B USD | 9.77 | $4.85 5.3 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.73 4.07 USD |
-1.06
|
$40.17B 43.91B USD | $800 874.51 USD | $3.73 4.07 USD | $3.74 4.09 USD | $40.17B 43.91B USD | 9.08 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$38.68B 42.28B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.68B 42.28B USD | 12.79 | $4.65 5.08 USD | |
| Société Générale Société anonyme SGE.F | $48.06 52.54 USD |
-1.05
|
$38.26B 41.83B USD | $2.05K 2.24K USD | $47.49 51.91 USD | $49.23 53.82 USD | $38.26B 41.83B USD | 8.67 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
-3.11
|
$38.26B 41.83B USD | $25 27.33 USD | $9.35 10.22 USD | $9.65 10.55 USD | $38.26B 41.83B USD | 8.42 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $23.6 25.8 USD |
-0.84
|
$35.48B 38.78B USD | $230 251.42 USD | $23.6 25.8 USD | $24.3 26.56 USD | $35.48B 38.78B USD | 9.07 | $2.6 2.84 USD | |
| KBC Group NV KDB.F | $88 96.2 USD |
+0.16
|
$34.9B 38.15B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $34.9B 38.15B USD | 10.38 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.58B 37.8B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.58B 37.8B USD | 10.30 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
0
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.75
|
$33.5B 36.62B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.5B 36.62B USD | 12.25 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.7
|
$33.5B 36.62B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.5B 36.62B USD | 12.60 | $0.71 0.78 USD | |
| Commerzbank AG ZZMS.F | $25.8 28.2 USD |
-1.53
|
$29.35B 32.08B USD | $50 54.66 USD | $25.8 28.2 USD | $26.8 29.3 USD | $29.35B 32.08B USD | 11.78 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.73 16.1 USD |
-1.17
|
$28.76B 31.44B USD | $4.3K 4.7K USD | $14.51 15.86 USD | $14.73 16.1 USD | $28.76B 31.44B USD | 9.62 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-2.12
|
$28.68B 31.35B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $28.68B 31.35B USD | 9.67 | $1.53 1.67 USD | |
| Danske Bank A/S DSN.F | $33.84 36.99 USD |
-1.46
|
$28.09B 30.71B USD | $878 959.77 USD | $33.84 36.99 USD | $33.84 36.99 USD | $28.09B 30.71B USD | 8.95 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-1.12
|
$27.48B 30.04B USD | $80 87.45 USD | $35.4 38.7 USD | $35.6 38.92 USD | $27.48B 30.04B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.25 76.79 USD |
-0.64
|
$27.42B 29.97B USD | $731 799.08 USD | $70.25 76.79 USD | $71.75 78.43 USD | $27.42B 29.97B USD | 9.83 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.42B 29.97B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.42B 29.97B USD | 8.32 | $1.31 1.43 USD | |
| Swedbank AB (publ) FRYA.F | $23.1 25.25 USD |
-1.99
|
$26.21B 28.65B USD | $1.08K 1.18K USD | $23.1 25.25 USD | $23.1 25.25 USD | $26.21B 28.65B USD | 8.19 | $2.82 3.08 USD | |
| M&T Bank Corporation MTZ.F | $158.4 173.15 USD |
+0.16
|
$25.53B 27.91B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $25.53B 27.91B USD | 11.96 | $13.24 14.47 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.17 8.93 USD |
+0.81
|
$24.41B 26.68B USD | $95 103.85 USD | $8.17 8.93 USD | $8.17 8.93 USD | $24.41B 26.68B USD | 11.18 | $0.73 0.8 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$23.91B 26.13B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.91B 26.13B USD | 9.23 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+10.34
|
$23.91B 26.13B USD | $150 163.97 USD | $2.32 2.54 USD | $2.56 2.8 USD | $23.91B 26.13B USD | 9.84 | $0.26 0.28 USD | |
| Banco do Brasil S.A. BZLA.F | $4.08 4.46 USD |
-2.86
|
$23.29B 25.46B USD | $3.03K 3.31K USD | $3.9 4.26 USD | $4.2 4.59 USD | $23.29B 25.46B USD | 6.91 | $0.59 0.64 USD | |
| KB Financial Group Inc. KBIA.F | $60.5 66.13 USD |
-1.63
|
$23.29B 25.46B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.29B 25.46B USD | 6.49 | $9.32 10.19 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
0
|
$23.23B 25.4B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.23B 25.4B USD | 11.60 | $1.06 1.16 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-0.65
|
$22.38B 24.46B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.7 8.42 USD | $22.38B 24.46B USD | 8.55 | $0.9 0.98 USD | |
| Fifth Third Bancorp FFH.F | $32.79 35.84 USD |
-0.15
|
$22.01B 24.06B USD | $27 29.51 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.01B 24.06B USD | 11.75 | $2.79 3.05 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
-7.48
|
$21.83B 23.87B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4299 0.47 USD | $21.83B 23.87B USD | 4.95 | $0.08 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.4 19.02 USD |
-2.03
|
$21.79B 23.82B USD | $1.35K 1.48K USD | $17.4 19.02 USD | $17.8 19.46 USD | $21.79B 23.82B USD | 9.50 | $1.83 2 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$21.29B 23.27B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.29B 23.27B USD | 10.34 | $154.72 169.13 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.47 14.73 USD |
-0.13
|
$19.78B 21.63B USD | $152 166.16 USD | $13.47 14.73 USD | $13.47 14.73 USD | $19.78B 21.63B USD | 11.71 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.21B 19.9B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.60 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
0
|
$18.19B 19.89B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.19B 19.89B USD | 8.44 | $1.29 1.41 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
0
|
$17.92B 19.59B USD | $190 207.7 USD | $7.65 8.36 USD | $7.75 8.47 USD | $17.92B 19.59B USD | 13.42 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.F | $68.02 74.36 USD |
-1.19
|
$17.57B 19.21B USD | $30 32.79 USD | $66.14 72.3 USD | $68.02 74.36 USD | $17.57B 19.21B USD | 7.19 | $9.45 10.33 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.8 38.04 USD |
+2.35
|
$17.25B 18.86B USD | $200 218.63 USD | $34.6 37.82 USD | $34.8 38.04 USD | $17.25B 18.86B USD | 6.13 | $5.67 6.2 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
0
|
$16.93B 18.5B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.93B 18.5B USD | 10.21 | $1.83 2 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.41 22.31 USD |
+0.54
|
$16.88B 18.45B USD | $1.15K 1.25K USD | $20.41 22.31 USD | $20.41 22.31 USD | $16.88B 18.45B USD | 12.75 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$16.36B 17.88B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.36B 17.88B USD | 10.13 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
-0.87
|
$16.36B 17.88B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.36B 17.88B USD | 10.31 | $2.21 2.42 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.89 38.14 USD |
+0.07
|
$15.21B 16.63B USD | $265 289.68 USD | $34.89 38.14 USD | $34.89 38.14 USD | $15.21B 16.63B USD | 12.50 | $2.79 3.05 USD | |
| KeyCorp KEY.F | $13.69 14.97 USD |
+0.19
|
$15.2B 16.62B USD | $25 27.33 USD | $13.69 14.97 USD | $13.69 14.97 USD | $15.2B 16.62B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.8 10.71 USD |
-1.33
|
$15.06B 16.46B USD | $50 54.66 USD | $9.8 10.71 USD | $9.98 10.91 USD | $15.06B 16.46B USD | 7.71 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $179 195.67 USD |
-0.56
|
$14.37B 15.71B USD | $525 573.9 USD | $177 193.48 USD | $179 195.67 USD | $14.37B 15.71B USD | 10.43 | $17.15 18.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-0.89
|
$14.24B 15.56B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.24B 15.56B USD | 8.53 | $0.26 0.28 USD | |
| AIB Group plc A5G.F | $6.48 7.08 USD |
-0.15
|
$14.03B 15.33B USD | $356 389.16 USD | $6.29 6.87 USD | $6.96 7.6 USD | $14.03B 15.33B USD | 6.96 | $0.93 1.02 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-1.47
|
$13.86B 15.15B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.86B 15.15B USD | 11.26 | $2.38 2.6 USD | |
| Santander Bank Polska S.A. BZI.F | $115.95 126.75 USD |
-3.13
|
$11.94B 13.05B USD | $41 44.82 USD | $115.95 126.75 USD | $119.65 130.79 USD | $11.94B 13.05B USD | 9.36 | $12.38 13.53 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.19 20.97 USD |
+0.26
|
$11.73B 12.82B USD | $339 370.57 USD | $19.01 20.78 USD | $19.19 20.97 USD | $11.73B 12.82B USD | 17.92 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-0.84
|
$11.5B 12.57B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.5B 12.57B USD | 8.30 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.5 12.57 USD |
-4.17
|
$11.42B 12.48B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $12.03 13.15 USD | $11.42B 12.48B USD | 8.09 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.55 USD |
+3.14
|
$11.13B 12.16B USD | $4K 4.37K USD | $7.82 8.55 USD | $7.82 8.55 USD | $11.13B 12.16B USD | 8.14 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.62 15.98 USD |
-2.08
|
$11.09B 12.13B USD | $35 38.26 USD | $14.62 15.98 USD | $14.74 16.11 USD | $11.09B 12.13B USD | 9.61 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.67 12.75 USD |
+0.69
|
$10.48B 11.46B USD | $85 92.92 USD | $11.67 12.75 USD | $11.67 12.75 USD | $10.48B 11.46B USD | 10.50 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
0
|
$10.48B 11.46B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.48B 11.46B USD | 7.89 | $0.55 0.6 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.39B 11.35B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.39B 11.35B USD | 10.64 | $2.01 2.2 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$10.11B 11.05B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $10.11B 11.05B USD | 6.08 | $0.12 0.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.52
|
$9.81B 10.73B USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.81B 10.73B USD | 10.83 | $0.06 0.07 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.24B 10.1B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 8.82 | $7.93 8.67 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.21B 10.07B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.21B 10.07B USD | 8.34 | $1.21 1.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}