Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (345)
- {{country.name}}
- Todos os países
- Alemanha (345)
Frankfurt (345)
Serviços Financeiros (345)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (345)
Bancos-Regionais (345)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (211)
- Bancos-Diversificados (52)
- Bancos-Regionais (345)
- Financiamento Hipotecário (18)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (31)
- Seguros-Vida (43)
- Seguros-Propriedade e Sinistros (47)
- Seguros-Resseguros (13)
- Seguros-Especializados (22)
- Corretores de Seguros (14)
- Seguros-Diversificados (37)
- Empresas de Fachada (12)
- Conglomerados Financeiros (11)
- Serviços de Crédito (93)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TISCO Financial Group Public Company Limited 47T.F | €3.00 3.17 USD |
+1.35
|
€2.38B 2.6B USD | €419.00 458.02 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.38B 2.6B USD | 12.60 | €0.23 0.25 USD | ||
| Bank of Hawaii Corporation PIV.F | €58.00 63.4 USD |
-4.13
|
€2.33B 2.55B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.33B 2.55B USD | 16.71 | €3.47 3.79 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.01 18.6 USD |
+1.61
|
€2.31B 2.53B USD | €74.00 80.89 USD | €17.01 18.6 USD | €17.01 18.6 USD | €2.31B 2.53B USD | 11.65 | €1.46 1.6 USD | ||
| Provident Financial Services, Inc. PQ3.F | €18.20 18.47 USD |
+4.6
|
€2.26B 2.47B USD | €549.00 600.13 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.26B 2.47B USD | 9.99 | €1.69 1.85 USD | ||
| Van Lanschot Kempen NV VA3.F | €52.60 57.5 USD |
-0.19
|
€2.24B 2.45B USD | €22.00 24.05 USD | €52.60 57.5 USD | €52.60 57.5 USD | €2.24B 2.45B USD | 17.65 | €2.98 3.26 USD | ||
| TowneBank 3T8.F | €28.20 30.83 USD |
-1.4
|
€2.23B 2.44B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.23B 2.44B USD | 14.92 | €1.89 2.07 USD | ||
| CVB Financial Corp. BCV.F | €16.00 17.49 USD |
-1.84
|
€2.20B 2.4B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.20B 2.4B USD | 12.69 | €1.26 1.38 USD | ||
| First Financial Bancorp. FI5.F | €20.80 22.74 USD |
-0.95
|
€2.12B 2.32B USD | €126.00 137.74 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.12B 2.32B USD | 9.08 | €2.29 2.5 USD | ||
| WaFd, Inc. WAO.F | €27.60 30.17 USD |
-0.72
|
€2.11B 2.31B USD | €17.00 18.58 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.11B 2.31B USD | 12.32 | €2.24 2.45 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
-1.18
|
€2.04B 2.23B USD | €42.00 45.91 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.80 | €3.11 3.4 USD | ||
| Aozora Bank, Ltd. AON.F | €14.10 14.65 USD |
+3.68
|
€1.91B 2.08B USD | €180.00 196.76 USD | €13.40 14.65 USD | €13.50 14.76 USD | €1.91B 2.08B USD | 15.58 | €0.86 0.94 USD | ||
| Beacon Financial Corporation 4I9.F | €22.00 24.05 USD |
-0.9
|
€1.89B 2.07B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.89B 2.07B USD | 122.22 | €0.18 0.2 USD | ||
| Hilltop Holdings Inc. WXF.F | €28.80 31.48 USD |
-0.69
|
€1.83B 2B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.83B 2B USD | 13.58 | €2.12 2.32 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
0
|
€1.74B 1.9B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.74B 1.9B USD | 5.95 | €0.02 0.02 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.30 15.63 USD |
0
|
€1.67B 1.83B USD | €349.00 381.5 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.67B 1.83B USD | 12.11 | €1.18 1.29 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.78 3.04 USD |
-5.76
|
€1.66B 1.82B USD | €292.00 319.2 USD | €2.78 3.04 USD | €2.83 3.09 USD | €1.66B 1.82B USD | 21.38 | €0.13 0.14 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.14 4.53 USD |
0
|
€1.66B 1.81B USD | €32.00 34.98 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.66B 1.81B USD | 11.82 | €0.35 0.38 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €55.00 60.12 USD |
-0.9
|
€1.64B 1.79B USD | €13.00 14.21 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.64B 1.79B USD | 14.13 | €3.89 4.25 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.16 1.27 USD |
0
|
€1.63B 1.79B USD | €1.00 1.09 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.63B 1.79B USD | 7.25 | €0.16 0.17 USD | ||
| Coastal Financial Corporation 1VD.F | €91.50 107.67 USD |
+8.84
|
€1.60B 1.75B USD | €10.00 10.93 USD | €98.50 107.67 USD | €98.50 107.67 USD | €1.60B 1.75B USD | 36.34 | €2.71 2.96 USD | ||
| OFG Bancorp OFP.F | €35.20 38.48 USD |
-0.56
|
€1.59B 1.73B USD | €26.00 28.42 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.59B 1.73B USD | 9.41 | €3.74 4.09 USD | ||
| Investec Group IYYA.F | €6.10 6.67 USD |
0
|
€1.56B 1.71B USD | €27.00 29.51 USD | €6.10 6.67 USD | €6.15 6.72 USD | €1.56B 1.71B USD | 7.17 | €0.85 0.93 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
-0.55
|
€1.55B 1.69B USD | €5.98K 6.53K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.55B 1.69B USD | 12.06 | €0.75 0.82 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.12 27.46 USD |
-0.08
|
€1.53B 1.68B USD | €15.00 16.4 USD | €25.04 27.37 USD | €25.12 27.46 USD | €1.53B 1.68B USD | 2.99 | €8.40 9.18 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.78 1.95 USD |
+0.56
|
€1.52B 1.66B USD | €11.62K 12.7K USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.52B 1.66B USD | 9.88 | €0.18 0.2 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
0
|
€1.51B 1.65B USD | €164.00 179.27 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 13.91 | €0.74 0.81 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
0
|
€1.49B 1.63B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.49B 1.63B USD | 3.07 | €0.08 0.09 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
+1.06
|
€1.43B 1.56B USD | €38.00 41.54 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.43B 1.56B USD | 7.49 | €5.10 5.57 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Pathward Financial, Inc. FM7.F | €61.50 67.23 USD |
-0.81
|
€1.42B 1.55B USD | €1.00 1.09 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.42B 1.55B USD | 9.20 | €6.68 7.3 USD | ||
| Merchants Bancorp 3KD.F | €28.20 30.83 USD |
+0.71
|
€1.31B 1.43B USD | €113.00 123.52 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.31B 1.43B USD | 7.62 | €3.70 4.04 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.74 13.93 USD |
+1.76
|
€1.30B 1.43B USD | €8.00 8.75 USD | €12.52 13.69 USD | €12.85 14.05 USD | €1.30B 1.43B USD | 9.65 | €1.32 1.44 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
0
|
€1.29B 1.41B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.30 | €2.45 2.68 USD | ||
| National Bank Holdings Corporation NB9.F | €33.20 34.98 USD |
-0.62
|
€1.22B 1.34B USD | €86.00 94.01 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.22B 1.34B USD | 11.94 | €2.68 2.93 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.40 10.28 USD |
-1.05
|
€1.21B 1.33B USD | €1.11K 1.21K USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.21B 1.33B USD | 28.48 | €0.33 0.36 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.78 4.13 USD |
0
|
€1.21B 1.32B USD | €460.00 502.84 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.21B 1.32B USD | 6.51 | €0.58 0.63 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| QCR Holdings, Inc. 3PE.F | €70.50 77.07 USD |
0
|
€1.19B 1.3B USD | €3.00 3.28 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.19B 1.3B USD | 11.59 | €6.08 6.65 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.40 24.49 USD |
0
|
€1.15B 1.26B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 20.00 | €1.12 1.22 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-4.08
|
€1.14B 1.24B USD | €183.60K 200.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.14B 1.24B USD | 4.70 | €0.01 0.01 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
-0.8
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.42 | €2.38 2.6 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.11 0.12 USD |
-7.02
|
€1.11B 1.21B USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.11B 1.21B USD | 5.29 | €0.02 0.02 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| Westamerica Bancorporation WB1.F | €40.20 43.94 USD |
-0.5
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.06B 1.16B USD | 10.30 | €3.90 4.26 USD | ||
| Bank First Corporation 42H.F | €106.00 115.87 USD |
-2.75
|
€1.06B 1.16B USD | €17.00 18.58 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.06B 1.16B USD | 17.54 | €6.04 6.6 USD | ||
| Preferred Bank 1IU.F | €82.00 90.73 USD |
-0.6
|
€1.04B 1.13B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.04B 1.13B USD | 9.89 | €8.39 9.17 USD | ||
| Grupo Supervielle S.A. 189A.F | €10.20 11.15 USD |
0
|
€952.21M 1.04B USD | €294.00 321.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €952.21M 1.04B USD | 56.66 | €0.18 0.2 USD | ||
| Close Brothers Group plc CS3.F | €5.90 6.45 USD |
0
|
€937.69M 1.03B USD | €1.00K 1.09K USD | €5.90 6.45 USD | €5.90 6.45 USD | €937.69M 1.03B USD | 0 | -€1.14 -1.2 USD | ||
| Aktia Pankki Oyj 2A41.F | €12.18 13.31 USD |
+3.05
|
€922.68M 1.01B USD | €300.00 327.94 USD | €11.96 13.07 USD | €12.18 13.31 USD | €922.68M 1.01B USD | 14.85 | €0.82 0.9 USD | ||
| Amalgamated Financial Corp. A0B0.F | €27.80 30.39 USD |
+1.46
|
€861.06M 941.26M USD | €249.00 272.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €861.06M 941.26M USD | 9.85 | €2.82 3.08 USD | ||
| Univest Financial Corporation UVE.F | €27.40 29.95 USD |
0
|
€839.25M 917.42M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €839.25M 917.42M USD | 10.83 | €2.53 2.77 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.28
|
€833.85M 911.52M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €833.85M 911.52M USD | 0 | €0.00 0 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
0
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 13.12 | €1.95 2.13 USD | ||
| Northeast Bank 73K.F | €89.50 97.84 USD |
0
|
€789.25M 862.76M USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €789.25M 862.76M USD | 9.90 | €9.04 9.88 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €17.00 18.58 USD |
+5.59
|
€775.30M 847.51M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.00 18.58 USD | €775.30M 847.51M USD | 11.64 | €1.46 1.6 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.65 6.29 USD |
0
|
€760.84M 831.7M USD | €1.58K 1.72K USD | €5.75 6.29 USD | €5.75 6.29 USD | €760.84M 831.7M USD | 13.06 | €0.44 0.48 USD | ||
| Business First Bancshares, Inc. 828.F | €22.40 24.49 USD |
-0.88
|
€731.82M 799.98M USD | €193.00 210.98 USD | €22.40 24.49 USD | €22.40 24.49 USD | €731.82M 799.98M USD | 10.18 | €2.20 2.4 USD | ||
| HBT Financial, Inc. 9ND.F | €22.00 24.05 USD |
0
|
€729.65M 797.61M USD | €61.00 66.68 USD | €22.00 24.05 USD | €22.00 24.05 USD | €729.65M 797.61M USD | 10.42 | €2.11 2.31 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.00 41.54 USD |
-0.52
|
€726.32M 793.96M USD | €93.00 101.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €726.32M 793.96M USD | 41.30 | €0.92 1.01 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.00 29.51 USD |
0
|
€723.79M 791.2M USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €723.79M 791.2M USD | 13.04 | €2.07 2.26 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.40 25.36 USD |
-0.85
|
€703.52M 769.04M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €703.52M 769.04M USD | 11.37 | €2.04 2.23 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.86 | €1.63 1.78 USD | ||
| Mercantile Bank Corporation MCS.F | €40.60 44.38 USD |
-0.98
|
€673.96M 736.73M USD | €12.00 13.12 USD | €40.60 44.38 USD | €40.60 44.38 USD | €673.96M 736.73M USD | 9.06 | €4.48 4.9 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.20 38.48 USD |
-2.22
|
€663.33M 725.11M USD | €3.00 3.28 USD | €35.20 38.48 USD | €35.20 38.48 USD | €663.33M 725.11M USD | 13.75 | €2.56 2.8 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.40 24.49 USD |
0
|
€658.05M 719.34M USD | €18.00 19.68 USD | €22.40 24.49 USD | €22.40 24.49 USD | €658.05M 719.34M USD | 10.18 | €2.20 2.4 USD | ||
| Heritage Commerce Corp XHC.F | €10.40 11.37 USD |
-0.95
|
€647.23M 707.51M USD | €52.00 56.84 USD | €10.40 11.37 USD | €10.40 11.37 USD | €647.23M 707.51M USD | 17.62 | €0.59 0.64 USD | ||
| AB Artea bankas ZH5.F | €0.97 1.06 USD |
+0.21
|
€647.17M 707.45M USD | €20.00 21.86 USD | €0.91 0.99 USD | €0.97 1.06 USD | €647.17M 707.45M USD | 9.67 | €0.10 0.11 USD | ||
| Camden National Corporation 3LR.F | €37.40 40.88 USD |
+0.54
|
€637.28M 696.63M USD | €8.00 8.75 USD | €37.40 40.88 USD | €37.40 40.88 USD | €637.28M 696.63M USD | 12.55 | €2.98 3.26 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €51.50 56.3 USD |
-0.96
|
€603.08M 659.25M USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €603.08M 659.25M USD | 10.07 | €5.11 5.59 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €30.20 33.01 USD |
+0.67
|
€599.40M 655.23M USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €599.40M 655.23M USD | 9.04 | €3.34 3.65 USD | ||
| Pareto Bank ASA 8PB.F | €7.61 8.32 USD |
+1.33
|
€595.69M 651.17M USD | €53.00 57.94 USD | €7.51 8.21 USD | €7.61 8.32 USD | €595.69M 651.17M USD | 10.42 | €0.73 0.8 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.50 19.13 USD |
+4.79
|
€557.47M 609.39M USD | €52.00 56.84 USD | €17.50 19.13 USD | €17.50 19.13 USD | €557.47M 609.39M USD | 0 | -€3.37 -3.6 USD | ||
| Hingham Institution for Savings HS3.F | €230.00 257.98 USD |
-6.35
|
€544.63M 595.36M USD | €10.00 10.93 USD | €236.00 257.98 USD | €236.00 257.98 USD | €544.63M 595.36M USD | 13.51 | €17.46 19.09 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.20 36.29 USD |
+0.61
|
€542.27M 592.78M USD | €20.00 21.86 USD | €33.20 36.29 USD | €33.20 36.29 USD | €542.27M 592.78M USD | 11.14 | €2.98 3.26 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€526.49M 575.52M USD | €984.00 1.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €526.49M 575.52M USD | 3.70 | €0.01 0.01 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.19 USD |
-6.38
|
€511.24M 558.85M USD | €164.00 179.27 USD | €0.18 0.19 USD | €0.18 0.19 USD | €511.24M 558.85M USD | 17.60 | €0.01 0.01 USD | ||
| Northrim BanCorp, Inc. NRI.F | €22.80 24.92 USD |
0
|
€505.11M 552.16M USD | €350.00 382.6 USD | €22.80 24.92 USD | €22.80 24.92 USD | €505.11M 552.16M USD | 9.57 | €2.38 2.6 USD | ||
| Flushing Financial Corporation FL8.F | €13.20 15.52 USD |
+2.33
|
€492.73M 538.63M USD | €12.00 13.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €492.73M 538.63M USD | 0 | -€1.04 -1.1 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.40 27.77 USD |
+0.79
|
€485.32M 530.52M USD | €185.00 202.23 USD | €25.40 27.77 USD | €25.40 27.77 USD | €485.32M 530.52M USD | 0 | -€1.41 -1.5 USD | ||
| Sparebanken Møre K5X.F | €9.33 10.2 USD |
+2.26
|
€485.24M 530.43M USD | €4.00 4.37 USD | €9.25 10.12 USD | €9.41 10.29 USD | €485.24M 530.43M USD | 5.62 | €1.66 1.81 USD | ||
| Alerus Financial Corporation 5QD.F | €18.30 20 USD |
0
|
€464.77M 508.06M USD | €23.00 25.14 USD | €18.30 20 USD | €18.30 20 USD | €464.77M 508.06M USD | 11.43 | €1.60 1.75 USD | ||
| Arrow Financial Corporation BQE.F | €26.40 28.86 USD |
0
|
€455.62M 498.06M USD | €254.00 277.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €455.62M 498.06M USD | 15.08 | €1.75 1.91 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | ||
| Unity Bancorp, Inc. UTB.F | €44.20 48.32 USD |
0
|
€443.74M 485.07M USD | €93.00 101.66 USD | €44.20 48.32 USD | €44.20 48.32 USD | €443.74M 485.07M USD | 9.86 | €4.48 4.9 USD | ||
| First Foundation Inc. 8F1.F | €5.30 5.52 USD |
+1.92
|
€439.66M 480.61M USD | €1.80K 1.97K USD | €5.05 5.52 USD | €5.05 5.52 USD | €439.66M 480.61M USD | 0 | -€1.61 -1.7 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.80 26.02 USD |
+0.85
|
€423.15M 462.56M USD | €41.00 44.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €423.15M 462.56M USD | 14.51 | €1.64 1.79 USD | ||
| Addiko Bank AG ZYE1.F | €21.90 23.94 USD |
0
|
€422.39M 461.73M USD | €200.00 218.63 USD | €21.90 23.94 USD | €21.90 23.94 USD | €422.39M 461.73M USD | 9.60 | €2.28 2.49 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
+2.08
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Red River Bancshares, Inc. 7RR.F | €61.00 66.68 USD |
-0.81
|
€412.15M 450.54M USD | €11.00 12.02 USD | €61.00 66.68 USD | €61.00 66.68 USD | €412.15M 450.54M USD | 11.96 | €5.10 5.57 USD | ||
| Oma Säästöpankki Oyj OM0.F | €12.16 13.29 USD |
+3.4
|
€407.80M 445.78M USD | €231.00 252.51 USD | €12.16 13.29 USD | €12.16 13.29 USD | €407.80M 445.78M USD | 8.56 | €1.42 1.55 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €17.60 19.24 USD |
+0.57
|
€407.51M 445.46M USD | €327.00 357.46 USD | €17.60 19.24 USD | €17.60 19.24 USD | €407.51M 445.46M USD | 0 | -€6.27 -6.8 USD | ||
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.88
|
€396.10M 432.99M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €396.10M 432.99M USD | 9.15 | €2.49 2.72 USD | ||
| VersaBank VEW.F | €12.20 13.34 USD |
-0.81
|
€389.74M 426.03M USD | €211.00 230.65 USD | €12.20 13.34 USD | €12.20 13.34 USD | €389.74M 426.03M USD | 21.78 | €0.56 0.61 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+0.43
|
€386.25M 422.22M USD | €2.00 2.19 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.99 | €5.16 5.64 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €13.90 15.19 USD |
-2.8
|
€383.43M 419.14M USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €383.43M 419.14M USD | 12.41 | €1.12 1.22 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.10 20.88 USD |
-0.52
|
€368.88M 403.23M USD | €192.00 209.88 USD | €19.10 20.88 USD | €19.10 20.88 USD | €368.88M 403.23M USD | 8.45 | €2.26 2.47 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
-1.84
|
€357.94M 391.27M USD | €13.00 14.21 USD | €16.00 17.49 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.79 | €1.16 1.27 USD | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
0
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.67 | €1.61 1.76 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.60 14.87 USD |
-2.16
|
€326.42M 356.82M USD | €67.00 73.24 USD | €13.60 14.87 USD | €13.90 15.19 USD | €326.42M 356.82M USD | 17.89 | €0.76 0.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}