$3.38T
Capitalização total de mercado
$103.06B
Volume total
BTC 61.70%     ETH 9.02%
Dominância

Página de resultados 8 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canstar Resources  CSRNF $0.05
+32.17
$10.14M $8K $0.05 $0.05 $10.14M 0 -$0.01
Duketon Mining Limited  DKM.AX $0.13 0.08 USD
0
$15.3M 10.13M USD $5K 3.31K USD $0.13 0.08 USD $0.13 0.08 USD $15.3M 10.13M USD 0 -$0.01 -0.006 USD
Silver Dollar Resources Inc.  SLV.CN $0.2399 0.18 USD
-5.88
$13.62M 10.11M USD $111K 82.37K USD $0.2399 0.18 USD $0.26 0.19 USD $13.62M 10.11M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $828K 614.43K USD $0.01 0.0074 USD $0.01 0.0074 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Livium Ltd  LIT.AX $0.008999 0.0059 USD
0
$15.21M 10.07M USD $960.62K 635.8K USD $0.008999 0.0059 USD $0.01 0.0066 USD $15.21M 10.07M USD 0 -$0.01 -0.006 USD
Barksdale Resources Corp.  BRO.V $0.1 0.07 USD
0
$13.56M 10.06M USD $61.83K 45.88K USD $0.1 0.07 USD $0.1 0.07 USD $13.56M 10.06M USD 0 -$0.05 -0.03 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
+33.33
$9.15M 10.01M USD $0 0 USD $0.0015 0.0016 USD $0.002 0.0021 USD $9.15M 10.01M USD 0.20 $0.01 0.01 USD
Barksdale Resources  BRKCF $0.07
+9.51
$9.99M $25K $0.07 $0.07 $9.99M 0 -$0.04
Tartisan Nickel  TTSRF $0.08
-13.79
$9.89M $35K $0.08 $0.08 $9.89M 0 -$0.01
Resource Mining Corporation Limited  RMI.AX $0.02 0.01 USD
0
$14.69M 9.72M USD $10 6.62 USD $0.02 0.01 USD $0.02 0.01 USD $14.69M 9.72M USD 0 $0 0 USD
Cauldron Energy Limited  CXU.AX $0.01 0.0066 USD
0
$14.61M 9.67M USD $3.37M 2.23M USD $0.01 0.0066 USD $0.01 0.0072 USD $14.61M 9.67M USD 0 -$0.01 -0.006 USD
80 Mile Plc  S5WA.F $0.0015 0.0016 USD
-25
$8.84M 9.66M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.84M 9.66M USD 0 $0 0 USD
Torq Resources Inc.  TORQ.V $0.07 0.05 USD
-6.67
$13.01M 9.65M USD $6.18K 4.58K USD $0.07 0.05 USD $0.07 0.05 USD $13.01M 9.65M USD 0 -$0.08 -0.05 USD
Northern Shield Resources Inc.  NRN.V $0.1199 0.09 USD
-4.17
$12.96M 9.62M USD $332.4K 246.66K USD $0.1199 0.09 USD $0.1199 0.09 USD $12.96M 9.62M USD 0 -$0.04 -0.02 USD
Manganese X Energy Corp.  MN.V $0.05999 0.04 USD
-7.69
$12.88M 9.55M USD $356.31K 264.4K USD $0.05999 0.04 USD $0.07 0.05 USD $12.88M 9.55M USD 0 -$0.01 -0.007 USD
Electric Royalties Ltd.  ELEC.V $0.13 0.09 USD
0
$12.86M 9.54M USD $4.1K 3.04K USD $0.1199 0.09 USD $0.13 0.09 USD $12.86M 9.54M USD 0 -$0.06 -0.04 USD
Triumph Gold Corp.  TIG.V $0.25 0.18 USD
-2
$12.83M 9.52M USD $900 667.85 USD $0.25 0.18 USD $0.25 0.18 USD $12.83M 9.52M USD 0 -$0.03 -0.02 USD
Silver Bull Resources, Inc.  SVB.TO $0.26 0.19 USD
+2
$12.82M 9.52M USD $35.47K 26.32K USD $0.26 0.19 USD $0.27 0.2 USD $12.82M 9.52M USD 0 $0 0 USD
Inca Minerals Limited  ICG.AX $0.008999 0.0059 USD
+28.57
$14.19M 9.39M USD $6.86M 4.54M USD $0.007 0.0046 USD $0.008999 0.0059 USD $14.19M 9.39M USD 0 $0 0 USD
Triumph Gold  TIGCF $0.1799
-2.78
$9.35M $35K $0.1799 $0.1799 $9.35M 0 -$0.02
Titanium Sands Limited  TSL.AX $0.006 0.0039 USD
0
$14.02M 9.28M USD $1.19M 790.89K USD $0.005 0.0033 USD $0.006 0.0039 USD $14.02M 9.28M USD 0 $0 0 USD
Wolfden Resources Corporation  WLF.V $0.08 0.06 USD
0
$12.36M 9.17M USD $61.6K 45.71K USD $0.08 0.06 USD $0.08 0.06 USD $12.36M 9.17M USD 0 $0 0 USD
Wolfden Resources  WLFFF $0.05999
0
$9.1M $23.27K $0.05999 $0.05999 $9.1M 0 $0
Electric Royalties  ELECF $0.08999
-10.01
$9.1M $12.76K $0.08999 $0.08999 $9.1M 0 -$0.04
Sama Resources  SAMMF $0.02
-20.32
$9.04M $10K $0.14 $0.14 $9.04M 0 $0
AKORA Resources Limited  AKO.AX $0.1 0.07 USD
0
$13.6M 9M USD $1.28K 848.5 USD $0.1 0.07 USD $0.1 0.07 USD $13.6M 9M USD 0 -$0.02 -0.01 USD
Cassius Mining Limited  CMD.AX $0.02 0.01 USD
+11.11
$13.55M 8.97M USD $431.01K 285.27K USD $0.02 0.01 USD $0.02 0.01 USD $13.55M 8.97M USD 0 $0 0 USD
RecycLiCo Battery Materials  AMYZF $0.02999
+3.34
$8.94M $8.43K $0.02999 $0.02999 $8.94M 0 -$0.01
Lithium South Development  LISMF $0.07
-12.41
$8.93M $6.7K $0.07 $0.07 $8.93M 0 -$0.02
Harfang Exploration  HRFEF $0.1
+21.95
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
RecycLiCo Battery Materials Inc.  AMY.V $0.05 0.03 USD
0
$11.83M 8.78M USD $200.4K 148.71K USD $0.05 0.03 USD $0.05 0.03 USD $11.83M 8.78M USD 0 -$0.02 -0.01 USD
Altamin Limited  AZI.AX $0.02 0.02 USD
-4.17
$13.21M 8.75M USD $43.52K 28.8K USD $0.02 0.02 USD $0.02 0.02 USD $13.21M 8.75M USD 0 $0 0 USD
Buxton Resources Limited  BUX.AX $0.04 0.03 USD
+2.7
$13.01M 8.61M USD $1.2M 792.66K USD $0.04 0.02 USD $0.04 0.03 USD $13.01M 8.61M USD 0 -$0.02 -0.01 USD
Lithium South Development Corporation  LIS.V $0.11 0.08 USD
-4.55
$11.57M 8.58M USD $65.1K 48.31K USD $0.11 0.08 USD $0.1199 0.09 USD $11.57M 8.58M USD 0 -$0.03 -0.02 USD
VCPlus Limited  43E.SI $0.002 0.0014 USD
0
$11.34M 8.5M USD $83.3K 62.43K USD $0.002 0.0014 USD $0.002 0.0014 USD $11.34M 8.5M USD 0 $0 0 USD
Silver Bull Resources  SVBL $0.1799
-9.31
$8.4M $649 $0.1799 $0.2 $8.4M 0 $0
Artemis Resources Limited  ARV.AX $0.005 0.0033 USD
0
$12.64M 8.37M USD $514.02K 340.21K USD $0.005 0.0033 USD $0.005 0.0033 USD $12.64M 8.37M USD 0 -$0.01 -0.006 USD
Australian Mines Limited  AUZ.AX $0.008999 0.0059 USD
0
$12.59M 8.33M USD $5.03M 3.33M USD $0.008999 0.0059 USD $0.01 0.0066 USD $12.59M 8.33M USD 0 $0 0 USD
CHI KINGSTONE  1380.HK $0.19 0.02 USD
+13.61
$64.91M 8.3M USD $9.5M 1.21M USD $0.16 0.02 USD $0.19 0.02 USD $64.91M 8.3M USD 0 -$0.44 -0.05 USD
Canstar Resources Inc.  ROX.V $0.08 0.06 USD
+7.14
$11.16M 8.28M USD $670.4K 497.48K USD $0.07 0.05 USD $0.08 0.06 USD $11.16M 8.28M USD 0 -$0.01 -0.007 USD
Black Canyon Limited  BCA.AX $0.1 0.06 USD
+7.87
$12.45M 8.24M USD $531.81K 351.98K USD $0.08999 0.06 USD $0.1 0.07 USD $12.45M 8.24M USD 0 -$0.03 -0.01 USD
Silver Elephant Mining  SILEF $0.1799
+2.85
$8.23M $6K $0.1799 $0.1799 $8.23M 0 -$0.16
Vanadium Resources Limited  VR8.AX $0.02 0.01 USD
-4.55
$12.41M 8.22M USD $942.41K 623.74K USD $0.02 0.01 USD $0.02 0.02 USD $12.41M 8.22M USD 0 $0 0 USD
Metals Australia Ltd  MLS.AX $0.02 0.01 USD
0
$12.39M 8.2M USD $20K 13.24K USD $0.02 0.01 USD $0.02 0.01 USD $12.39M 8.2M USD 0 $0 0 USD
Carlton Precious  NBRFF $0.1199
-0.17
$8.19M $50K $0.1199 $0.1199 $8.19M 0 -$0.01
Zenith Minerals Limited  ZNC.AX $0.02999 0.02 USD
0
$12.35M 8.18M USD $14K 9.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.35M 8.18M USD 0 -$0.01 -0.006 USD
Javelin Minerals Limited  JAV.AX $0.002 0.0013 USD
0
$12.25M 8.11M USD $12.18M 8.06M USD $0.002 0.0013 USD $0.002 0.0013 USD $12.25M 8.11M USD 0 $0 0 USD
King River Resources Limited  KRR.AX $0.008 0.0052 USD
0
$12.23M 8.09M USD $1.24M 818.52K USD $0.008 0.0052 USD $0.008 0.0052 USD $12.23M 8.09M USD 0 $0 0 USD
Namibia Critical Metals Inc.  NMI.V $0.05 0.04 USD
+11.11
$10.89M 8.08M USD $184.9K 137.21K USD $0.05 0.04 USD $0.05 0.04 USD $10.89M 8.08M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2399 0.18 USD
+2.13
$10.87M 8.07M USD $80.75K 59.92K USD $0.23 0.17 USD $0.2399 0.18 USD $10.87M 8.07M USD 0 -$0.22 -0.1 USD
Quantum Critical Metals  ATOXF $0.08999
-15
$8.01M $26K $0.08999 $0.08999 $8.01M 0 $0
Reward Minerals Ltd  RWD.AX $0.05 0.03 USD
0
$12.02M 7.96M USD $62.03K 41.06K USD $0.05 0.03 USD $0.05 0.03 USD $12.02M 7.96M USD 0 -$0.1 -0.06 USD
GTI Energy Limited  GTR.AX $0.004 0.0026 USD
0
$12M 7.94M USD $27.1M 17.94M USD $0.003 0.0019 USD $0.004 0.0026 USD $12M 7.94M USD 0 $0 0 USD
Vital Metals Limited  VJF.F $0.001199 0.0013 USD
+9.09
$7.25M 7.92M USD $100K 109.31K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $7.25M 7.92M USD 0 $0 0 USD
EV Resources Limited  EVR.AX $0.006 0.0039 USD
0
$11.92M 7.89M USD $4.13M 2.73M USD $0.006 0.0039 USD $0.008 0.0052 USD $11.92M 7.89M USD 0 $0 0 USD
Namibia Critical Metals  NMREF $0.04
+2.57
$7.82M $8.5K $0.04 $0.04 $7.82M 0 $0
Vital Metals Limited  VML.AX $0.002 0.0013 USD
0
$11.79M 7.8M USD $2.99M 1.98M USD $0.002 0.0013 USD $0.002 0.0013 USD $11.79M 7.8M USD 0 $0 0 USD
Livium  LMMFF $0.004599
-68.49
$7.78M $500 $0.004599 $0.004599 $7.78M 0 -$0.01
Enova Mining Limited  ENV.AX $0.007 0.0046 USD
-12.5
$11.66M 7.72M USD $1.91M 1.27M USD $0.007 0.0046 USD $0.007 0.0046 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
Nyrstar NV  NYR.BR $0.05999 0.07 USD
-0.62
$7.03M 7.69M USD $26.22K 28.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.03M 7.69M USD 0 -$0.04 -0.04 USD
Garibaldi Resources  GGIFF $0.05999
+10
$7.65M $21.9K $0.05999 $0.05999 $7.65M 0 -$0.15
Australian Rare Earths Limited  AR3.AX $0.05 0.04 USD
+3.85
$11.45M 7.58M USD $641.42K 424.53K USD $0.05 0.03 USD $0.05 0.04 USD $11.45M 7.58M USD 0 -$0.02 -0.01 USD
Mason Resources Inc.  LLG.V $0.05999 0.04 USD
0
$10.16M 7.54M USD $23.86K 17.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.16M 7.54M USD 0 -$0.05 -0.03 USD
Magnetite Mines Limited  MGT.AX $0.08999 0.06 USD
-1.05
$11.38M 7.53M USD $80.41K 53.22K USD $0.08999 0.06 USD $0.1 0.07 USD $11.38M 7.53M USD 0 -$0.04 -0.02 USD
Perpetual Resources Limited  PEC.AX $0.01 0.0086 USD
+8.33
$11.35M 7.51M USD $401.87K 265.98K USD $0.01 0.0072 USD $0.01 0.0086 USD $11.35M 7.51M USD 0 -$0.01 -0.006 USD
Athena Resources Limited  AHN.AX $0.005 0.0033 USD
-16.67
$11.33M 7.5M USD $268.17K 177.49K USD $0.005 0.0033 USD $0.006 0.0039 USD $11.33M 7.5M USD 0 $0 0 USD
Mason Resources  MGPHF $0.04
+1.38
$7.48M $4K $0.04 $0.04 $7.48M 0 -$0.04
Homeland Nickel Inc.  SHL.V $0.05 0.03 USD
+12.5
$10.03M 7.44M USD $165.3K 122.66K USD $0.04 0.03 USD $0.05 0.03 USD $10.03M 7.44M USD 0 -$0.02 -0.01 USD
Giga Metals Corporation  GIGA.V $0.08999 0.07 USD
0
$9.91M 7.36M USD $212.75K 157.87K USD $0.08999 0.07 USD $0.08999 0.07 USD $9.91M 7.36M USD 0 -$0.02 -0.01 USD
Firebird Metals Limited  FRB.AX $0.08 0.05 USD
+6.85
$11.1M 7.35M USD $244.7K 161.96K USD $0.07 0.05 USD $0.08 0.05 USD $11.1M 7.35M USD 0 -$0.01 -0.006 USD
Freehill Mining Limited  FHS.AX $0.003 0.0019 USD
-25
$11.09M 7.34M USD $646.26K 427.73K USD $0.003 0.0019 USD $0.004 0.0026 USD $11.09M 7.34M USD 0 $0 0 USD
Artemis Resources  ARTTF $0.002899
-45.28
$7.33M $21.05K $0.002899 $0.002899 $7.33M 0 -$0.01
Magna Terra Minerals  BRIOF $0.08
-6.98
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Camino Minerals Corporation  COR.V $0.22 0.16 USD
0
$9.8M 7.27M USD $200 148.41 USD $0.22 0.16 USD $0.23 0.17 USD $9.8M 7.27M USD 0 -$0.1 -0.07 USD
Magontec Limited  MGL.AX $0.19 0.13 USD
0
$10.82M 7.16M USD $50K 33.09K USD $0.19 0.13 USD $0.19 0.13 USD $10.82M 7.16M USD 0 -$0.07 -0.04 USD
Temas Resources  TMASF $0.2
0
$7.15M $1.16K $0.19 $0.2 $7.15M 0 -$0.04
Garibaldi Resources Corp.  GGI.V $0.07 0.05 USD
0
$9.63M 7.14M USD $300 222.62 USD $0.07 0.05 USD $0.07 0.05 USD $9.63M 7.14M USD 0 -$0.21 -0.1 USD
Rugby Resources Ltd.  RUG.V $0.02999 0.02 USD
0
$9.5M 7.05M USD $2M 1.49M USD $0.02999 0.02 USD $0.02999 0.02 USD $9.5M 7.05M USD 0 -$0.01 -0.007 USD
Admiralty Resources NL  ADY.AX $0.004 0.0026 USD
0
$10.52M 6.96M USD $350K 231.65K USD $0.004 0.0026 USD $0.004 0.0026 USD $10.52M 6.96M USD 0 $0 0 USD
Strike Resources Limited  SRK.AX $0.04 0.02 USD
-7.5
$10.5M 6.95M USD $14.16K 9.37K USD $0.04 0.02 USD $0.04 0.03 USD $10.5M 6.95M USD 0 $0 0 USD
WIN Metals Ltd  WIN.AX $0.02 0.01 USD
-5
$10.45M 6.92M USD $676.54K 447.77K USD $0.02 0.01 USD $0.02 0.01 USD $10.45M 6.92M USD 0 -$0.09 -0.05 USD
Bryah Resources Limited  BYH.AX $0.01 0.0079 USD
0
$10.44M 6.91M USD $262.99K 174.06K USD $0.01 0.0079 USD $0.01 0.0086 USD $10.44M 6.91M USD 0 $0 0 USD
Kuniko Limited  KNI.AX $0.1199 0.08 USD
0
$10.43M 6.9M USD $150.27K 99.46K USD $0.1199 0.08 USD $0.1199 0.08 USD $10.43M 6.9M USD 0 -$0.05 -0.03 USD
Noram Lithium  NRVTF $0.08
0
$6.8M $7 $0.08 $0.08 $6.8M 0 -$0.03
BeMetals Corp.  BMET.V $0.04 0.03 USD
0
$9.15M 6.79M USD $985 730.93 USD $0.04 0.03 USD $0.04 0.03 USD $9.15M 6.79M USD 0 -$0.01 -0.007 USD
Freeport Resources  FEERF $0.02999
+2.88
$6.75M $10K $0.02999 $0.02999 $6.75M 0 -$0.01
CopAur Minerals Inc.  CPAU.V $0.11 0.08 USD
0
$9M 6.68M USD $591.3K 438.78K USD $0.11 0.08 USD $0.11 0.08 USD $9M 6.68M USD 0 -$0.04 -0.02 USD
Corcel Exploration Inc.  CRCL.CN $0.19 0.14 USD
+5.56
$8.99M 6.67M USD $28.36K 21.04K USD $0.19 0.14 USD $0.2 0.15 USD $8.99M 6.67M USD 0 -$0.01 -0.007 USD
CopAur Minerals  COPAF $0.08
+0.5
$6.66M $337K $0.08 $0.08 $6.66M 0 -$0.03
AsiaPhos Limited  5WV.SI $0.006 0.0044 USD
0
$8.88M 6.65M USD $1.1K 824.4 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.88M 6.65M USD 0 $0 0 USD
Thor Energy Plc  THR.AX $0.01 0.0066 USD
0
$10.03M 6.64M USD $69.46K 45.97K USD $0.01 0.0066 USD $0.01 0.0072 USD $10.03M 6.64M USD 0 -$0.02 -0.01 USD
Homeland Nickel  SRCGF $0.02999
-6
$6.57M $20K $0.02999 $0.02999 $6.57M 0 -$0.01
Harfang Exploration Inc.  HAR.V $0.1 0.07 USD
0
$8.79M 6.53M USD $11.5K 8.53K USD $0.1 0.07 USD $0.11 0.08 USD $8.79M 6.53M USD 0 -$0.03 -0.02 USD
ArcWest Exploration Inc.  AWX.V $0.11 0.08 USD
0
$8.71M 6.47M USD $25 18.55 USD $0.11 0.08 USD $0.11 0.08 USD $8.71M 6.47M USD 0 -$0.01 -0.007 USD
MinRex Resources Limited  MRR.AX $0.008999 0.0059 USD
+12.5
$9.76M 6.46M USD $108.66K 71.91K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $9.76M 6.46M USD 0 $0 0 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Cazaly Resources Limited  CAZ.AX $0.02 0.01 USD
0
$9.69M 6.41M USD $196.1K 129.79K USD $0.02 0.01 USD $0.02 0.01 USD $9.69M 6.41M USD 0 -$0.01 -0.006 USD
American Critical Minerals  APCOF $0.11
+8.8
$6.37M $10K $0.11 $0.11 $6.37M 0 -$0.03
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Noram Lithium Corp.  NRM.V $0.1 0.07 USD
0
$8.5M 6.31M USD $10.1K 7.49K USD $0.1 0.07 USD $0.1 0.07 USD $8.5M 6.31M USD 0 -$0.04 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.