Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (540)
- Argentina (3)
- Austrália (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1875)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1875)
Outros Metais Industriais e Mineração (1875)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1875)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$63.14M 46.85M USD | CA$20.43K 15.16K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$63.09M 46.82M USD | CA$8.50K 6.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$62.84M 46.63M USD | CA$253.55K 188.15K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.84M 46.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$62.75M 46.57M USD | CA$99.35K 73.72K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$62.75M 46.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$70.24M 46.49M USD | A$738.63K 488.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.24M 46.49M USD | 0 | -A$0.01 -0.006 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$62.20M 46.16M USD | CA$91.50K 67.9K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$62.20M 46.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.19 USD |
-11.05
|
€39.20M 45.25M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.20M 45.25M USD | 0 | -€0.02 -0.02 USD | ||
TNR Gold
TRRXF
US
|
$0.19 — |
+2.7
|
$45.24M — | $25.50K — | $0.18 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$60.89M 45.18M USD | CA$72.48K 53.78K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper
KCCFF
US
|
$0.24 — |
+4.13
|
$45.16M — | $150.00 — | $0.23 — | $0.23 — | $45.16M — | 0 | -$0.01 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€38.92M 44.92M USD | €704.00K 812.65K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$66.00M 43.68M USD | A$5.32M 3.52M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$66.00M 43.68M USD | 0 | A$0.00 0 USD | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.17 — |
-4.86
|
$43.51M — | $20.00K — | $0.17 — | $0.17 — | $43.51M — | 0 | -$0.01 — | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$65.40M 43.28M USD | A$1.09M 720.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$65.40M 43.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$58.22M 43.2M USD | CA$366.25K 271.78K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$65.11M 43.09M USD | A$2.12M 1.4M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$65.11M 43.09M USD | 0 | A$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$57.80M 42.89M USD | CA$12.87K 9.55K USD | CA$1.24 0.92 USD | CA$1.25 0.93 USD | CA$57.80M 42.89M USD | 0 | -CA$0.17 -0.1 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+11.11
|
$42.55M — | $4.51K — | $0.28 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$64.14M 42.45M USD | A$60.45K 40.01K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$64.14M 42.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+6.67
|
A$63.69M 42.16M USD | A$2.49M 1.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$63.69M 42.16M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.71 0.17 USD |
+0.95
|
SEK 431.36M 42.11M USD | SEK 53.47K 5.22K USD | SEK 1.69 0.17 USD | SEK 1.71 0.17 USD | SEK 431.36M 42.11M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$56.72M 42.09M USD | CA$3.03K 2.25K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$56.72M 42.09M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Euromax Resources
EOXFF
US
|
$0.04 — |
0
|
$41.24M — | $5.00K — | $0.04 — | $0.04 — | $41.24M — | 0 | -$0.01 — | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$55.35M 41.07M USD | CA$33.17K 24.61K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$55.35M 41.07M USD | 20.71 | CA$0.07 0.05 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$61.98M 41.02M USD | A$791.17K 523.64K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$61.98M 41.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.61 0.45 USD |
+12.96
|
CA$55.11M 40.89M USD | CA$160.73K 119.27K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$55.11M 40.89M USD | 15.25 | CA$0.04 0.03 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$55.07M 40.86M USD | CA$317.62K 235.69K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$55.07M 40.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.51 0.33 USD |
+8.6
|
A$60.74M 40.2M USD | A$837.38K 554.22K USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$60.74M 40.2M USD | 0 | -A$0.08 -0.05 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$53.90M 40M USD | CA$31.20K 23.16K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$53.90M 40M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
0
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$60.03M 39.73M USD | A$177.43K 117.43K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$60.03M 39.73M USD | 0 | A$0.00 0 USD | ||
Century Lithium
CYDVF
US
|
$0.22 — |
+4.02
|
$39.72M — | $10.54K — | $0.20 — | $0.25 — | $39.72M — | 0 | -$0.01 — | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-2.25
|
€34.17M 39.45M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.17M 39.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.04 0.0044 USD |
+9.37
|
HK$305.96M 39.12M USD | HK$102.00K 13.04K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$305.96M 39.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Starcore International Mines
SHVLF
US
|
$0.43 — |
+25.36
|
$38.85M — | $17.50K — | $0.42 — | $0.43 — | $38.85M — | 14.33 | $0.03 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$58.57M 38.77M USD | A$2.39M 1.58M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.48M 38.04M USD | A$147.90K 97.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.48M 38.04M USD | 0 | A$0.00 0 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$51.00M 37.85M USD | CA$13.63K 10.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$55.39M 36.66M USD | A$2.22M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.39M 36.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$928.98K 614.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$55.29M 36.6M USD | A$431.87K 285.83K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$55.29M 36.59M USD | A$5.25M 3.47M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$55.29M 36.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$280.46M 35.86M USD | HK$180.00K 23.02K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$280.46M 35.86M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.06M 35.67M USD | CA$36.60K 27.16K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$48.06M 35.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$53.40M 35.34M USD | A$601.57K 398.15K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$53.40M 35.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$47.45M 35.21M USD | CA$8.50K 6.31K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$46.42M 34.45M USD | CA$6.93K 5.14K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.26 — |
+10.33
|
$34.40M — | $68.73K — | $0.26 — | $0.27 — | $34.40M — | 0 | -$0.02 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
0
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$51.64M 34.18M USD | A$3.02M 2M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.64M 34.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+21.48
|
€29.57M 34.14M USD | €6.50K 7.5K USD | €0.07 0.09 USD | €0.08 0.09 USD | €29.57M 34.14M USD | 0 | -€0.01 -0.01 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$45.96M 34.1M USD | CA$293.39K 217.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$45.92M 34.07M USD | CA$18.87K 14K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.22 0.14 USD |
+10.26
|
A$51.48M 34.07M USD | A$219.11K 145.02K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$51.48M 34.07M USD | 0.97 | A$0.22 0.15 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$45.67M 33.89M USD | CA$111.50K 82.74K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$45.67M 33.89M USD | 0 | CA$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
+16
|
A$51.08M 33.81M USD | A$3.92M 2.59M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$51.08M 33.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$45.55M 33.8M USD | CA$22.07K 16.38K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$45.55M 33.8M USD | 0 | CA$0.00 0 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$45.08M 33.45M USD | CA$144.87K 107.5K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-0.5
|
$33.34M — | $36.89K — | $0.04 — | $0.04 — | $33.34M — | 0 | -$0.02 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$50.07M 33.14M USD | A$3.65M 2.41M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$50.07M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$49.86M 33M USD | A$185.00K 122.44K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.86M 33M USD | 2.60 | A$0.05 0.03 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$44.45M 32.98M USD | CA$248.40K 184.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
+10
|
$32.31M — | $101.82K — | $0.06 — | $0.06 — | $32.31M — | 0 | -$0.01 — | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$43.54M 32.31M USD | CA$8.53K 6.33K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.54M 32.31M USD | 0 | -CA$0.05 -0.03 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$48.68M 32.22M USD | A$220.31K 145.82K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
+12.5
|
$32.16M — | $4.00K — | $0.07 — | $0.07 — | $32.16M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-3.33
|
$32.09M — | $15.00K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Camino Minerals
CAMZF
US
|
$0.36 — |
-7.47
|
$32.05M — | $7.15K — | $0.41 — | $0.41 — | $32.05M — | 35.89 | $0.01 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$42.98M 31.89M USD | CA$45.58K 33.82K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.92 0.68 USD |
+8.24
|
CA$42.89M 31.83M USD | CA$1.40K 1.04K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$42.89M 31.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-3.45
|
$31.63M — | $10.00K — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$42.62M 31.62M USD | CA$10.91K 8.09K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$42.62M 31.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $15.00K — | $0.19 — | $0.19 — | $31.41M — | 0 | $0.00 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$42.05M 31.2M USD | CA$32.40K 24.04K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.34 0.39 USD |
+15.93
|
€26.93M 31.08M USD | €84.94K 98.05K USD | €0.32 0.37 USD | €0.35 0.4 USD | €26.93M 31.08M USD | 0 | €0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$46.77M 30.96M USD | A$638.05K 422.3K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$46.77M 30.96M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+2.86
|
$30.83M — | $20.10K — | $0.09 — | $0.10 — | $30.83M — | 0 | -$0.04 — | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.68 0.5 USD |
+7.94
|
CA$41.45M 30.76M USD | CA$197.46K 146.53K USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$41.45M 30.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.08 0.05 USD |
+6.76
|
A$46.41M 30.72M USD | A$368.17K 243.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$46.41M 30.72M USD | 0 | -A$0.02 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$46.33M 30.66M USD | A$986.47K 652.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$46.09M 30.5M USD | A$3.54M 2.34M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$46.09M 30.5M USD | 0 | A$0.00 0 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.50 0.37 USD |
+7.61
|
CA$41.06M 30.47M USD | CA$15.60K 11.58K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$41.06M 30.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+21.5
|
$30.37M — | $15.47K — | $0.12 — | $0.13 — | $30.37M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.37 0.27 USD |
+5.71
|
CA$40.76M 30.24M USD | CA$37.09K 27.52K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$40.76M 30.24M USD | 18.50 | CA$0.02 0.01 USD | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+5.94
|
$30.07M — | $5.00K — | $0.17 — | $0.17 — | $30.07M — | 0 | -$0.08 — | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$45.37M 30.03M USD | A$160.60K 106.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | A$0.00 0 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$45.13M 29.87M USD | A$11.20M 7.41M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 29.87M USD | 0 | A$0.00 0 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.49 — |
+12.51
|
$29.83M — | $23.00K — | $0.45 — | $0.49 — | $29.83M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-12
|
$29.42M — | $2.10K — | $0.09 — | $0.09 — | $29.42M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$39.55M 29.35M USD | CA$1.10K 816.27 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||