$3.38T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 16 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cordoba Minerals Corp.  7C6A.F $0.4799 0.53 USD
-0.82
$44.62M 48.78M USD $10K 10.93K USD $0.4799 0.53 USD $0.4799 0.53 USD $44.62M 48.78M USD 0 -$0.11 -0.1 USD
Koryx Copper Inc. R  DSD.F $0.5999 0.66 USD
+2.56
$43.84M 47.92M USD $6K 6.56K USD $0.5999 0.66 USD $0.5999 0.66 USD $43.84M 47.92M USD 0 -$0.08 -0.08 USD
Cordoba Minerals  CDBMF $0.51
-16.12
$47.44M $117 $0.51 $0.51 $47.44M 0 -$0.13
Falcon Energy Materials plc  SRG.V $0.54 0.4 USD
0
$63.39M 47.04M USD $0 0 USD $0 0 USD $0 0 USD $63.39M 47.04M USD 0 $0 0 USD
Open joint stock company Solikamsk magnesium works  MGNZ.ME $10,440 115.36 USD
+1.46
$4.16B 45.94M USD $28 0.31 USD $10,300 113.81 USD $10,450 115.47 USD $4.16B 45.94M USD 13.45 $775.88 8.57 USD
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Wallbridge Mining Company Limited  WC7.F $0.04 0.04 USD
-8.86
$41.55M 45.42M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $41.55M 45.42M USD 0 -$0.01 -0.01 USD
Falcon Energy Materials plc  18Y.F $0.34 0.37 USD
0
$41.49M 45.35M USD $0 0 USD $0 0 USD $0 0 USD $41.49M 45.35M USD 0 $0 0 USD
Nickel 28 Capital Corp.  3JC0.F $0.4699 0.51 USD
-1.05
$41.27M 45.11M USD $2.42K 2.65K USD $0.4699 0.51 USD $0.4699 0.51 USD $41.27M 45.11M USD 0 -$0.02 -0.02 USD
Orbit Garant Drilling  OBGRF $1.09
+4.81
$44.52M $3K $1.09 $1.09 $44.52M 9.08 $0.12
Technology Metals Australia Limited  TMT.AX $0.26 0.17 USD
0
$67.13M 44.43M USD $0 0 USD $0 0 USD $0 0 USD $67.13M 44.43M USD 0 $0 0 USD
Black Mammoth Metals Corporation  LQK2.F $1.1 1.2 USD
-4.35
$40.54M 44.31M USD $565 617.62 USD $1.1 1.2 USD $1.1 1.2 USD $40.54M 44.31M USD 0 -$0.01 -0.01 USD
Hastings Technology Metals  HSRMF $0.23
+12.64
$44.29M $100 $0.23 $0.23 $44.29M 0 -$0.68
Falcon Energy Materials  SRGMF $0.3099
0
$43.93M $28.22K $0.3099 $0.3099 $43.93M 0 -$0.06
Westwater Resources, Inc.  UCCP.F $0.51 0.55 USD
+5.87
$39.87M 43.59M USD $35 38.26 USD $0.51 0.55 USD $0.51 0.55 USD $39.87M 43.59M USD 0 -$0.18 -0.1 USD
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Technology Metals Australia Limited  TN6.F $0.14 0.16 USD
0
$39.28M 42.93M USD $0 0 USD $0 0 USD $0 0 USD $39.28M 42.93M USD 0 $0 0 USD
Asaka Riken Co.,Ltd.  5724.T $1,256 8.48 USD
-0.24
$6.31B 42.62M USD $62.5K 421.89 USD $1,221 8.24 USD $1,270 8.57 USD $6.31B 42.62M USD 21.59 $58.17 0.39 USD
Walkabout Resources Limited  WKT.AX $0.1 0.06 USD
0
$63.77M 42.21M USD $74.8K 49.5K USD $0.08999 0.06 USD $0.1 0.06 USD $63.77M 42.21M USD 0 -$0.01 -0.006 USD
AURYN Mining  AUMC $0.5999
+2.39
$42M $6.27K $0.5999 $0.6199 $42M 0 $0
Walkabout Resources Limited  N6D.F $0.05 0.05 USD
0
$38.12M 41.67M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $38.12M 41.67M USD 0 -$0.01 -0.01 USD
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Anson Resources Limited  9MY.F $0.02999 0.03 USD
0
$37.5M 41M USD $550 601.22 USD $0.02999 0.03 USD $0.02999 0.03 USD $37.5M 41M USD 0 $0 0 USD
Lion Copper and Gold Corp.  QR20.F $0.08 0.09 USD
+1.28
$37.16M 40.63M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $37.16M 40.63M USD 0 -$0.01 -0.01 USD
KGL Resources Limited  KN6.F $0.04 0.04 USD
+13.24
$37.1M 40.56M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $37.1M 40.56M USD 0 $0 0 USD
Nicola Mining Inc.  HLI.F $0.08 0.09 USD
0
$37.06M 40.51M USD $0 0 USD $0 0 USD $0 0 USD $37.06M 40.51M USD 0 $0 0 USD
Jindalee Resources Limited  JRL.AX $1.01 0.67 USD
0
$60.92M 40.32M USD $0 0 USD $0 0 USD $0 0 USD $60.92M 40.32M USD 0 $0 0 USD
Blackstone Minerals Limited  B9S.F $0.04 0.05 USD
+4.76
$36.86M 40.3M USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $36.86M 40.3M USD 0 -$0.01 -0.01 USD
Cyclone Metals Limited  HM5.F $0.02999 0.03 USD
0
$35.74M 39.07M USD $625 683.21 USD $0.02999 0.03 USD $0.02999 0.03 USD $35.74M 39.07M USD 0 -$0.01 -0.01 USD
Western Magnesium Corporation  3WM.F $0.05999 0.07 USD
0
$35M 38.26M USD $0 0 USD $0 0 USD $0 0 USD $35M 38.26M USD 0 $0 0 USD
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Defense Metals Corp.  35D.F $0.11 0.12 USD
-0.46
$34.94M 38.19M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $34.94M 38.19M USD 0 -$0.01 -0.01 USD
CanAlaska Uranium Ltd.  DH7N.F $0.25 0.27 USD
0
$34.76M 38M USD $0 0 USD $0 0 USD $0 0 USD $34.76M 38M USD 0 $0 0 USD
Southern Urals Nickel Plant PJSC  UNKL.ME $5,710 63.09 USD
0
$3.42B 37.84M USD $95 1.05 USD $5,630 62.21 USD $5,900 65.19 USD $3.42B 37.84M USD 27.70 $206.11 2.28 USD
Western Magnesium Corporation  WMG.V $0.11 0.08 USD
0
$50.28M 37.31M USD $0 0 USD $0 0 USD $0 0 USD $50.28M 37.31M USD 0 $0 0 USD
C3 Metals  CUAUF $0.4799
+2.63
$36.9M $10K $0.4699 $0.4799 $36.9M 0 -$0.03
Asiamet Resources Limited  0FK.F $0.004 0.0043 USD
0
$33.36M 36.47M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $33.36M 36.47M USD 0 $0 0 USD
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Battery Mineral Resources  BTRMF $0.08
0
$36.01M $3 $0.0067 $0.08 $36.01M 0 -$0.06
Keweenaw Land Association  KEWL $30.51
-4.66
$35.7M $1.23K $30.51 $31.7 $35.7M 0.34 $87.33
Element 25  ELMTF $0.16
+18.89
$35.69M $8K $0.13 $0.13 $35.69M 0 -$0.03
Québec Nickel Corp.  7IB.F $0.02 0.02 USD
0
$31.92M 34.9M USD $0 0 USD $0 0 USD $0 0 USD $31.92M 34.9M USD 0 $0 0 USD
NorthWest Copper  NWCCF $0.1499
+4.79
$34.67M $769 $0.1499 $0.1499 $34.67M 0 -$0.01
Blackstone Minerals  BLSTF $0.05
-18.57
$34.31M $10K $0.05 $0.05 $34.31M 0 -$0.01
Artemis Resources Limited  ATY.F $0.002 0.0021 USD
+300
$31.34M 34.26M USD $23.81K 26.03K USD $0.002 0.0021 USD $0.002 0.0021 USD $31.34M 34.26M USD 0 -$0.01 -0.01 USD
DLP Resources  DLPRF $0.28
+14.87
$34.23M $750 $0.28 $0.28 $34.23M 0 -$0.04
Neometals Ltd  9R91.F $0.2999 0.32 USD
+1.37
$31.2M 34.11M USD $1.1K 1.2K USD $0.2999 0.32 USD $0.2999 0.32 USD $31.2M 34.11M USD 0 -$0.24 -0.2 USD
Surge Battery Metals Inc.  DJ5.F $0.1799 0.19 USD
+1.38
$31.18M 34.08M USD $4.3K 4.7K USD $0.17 0.19 USD $0.1799 0.19 USD $31.18M 34.08M USD 0 -$0.04 -0.04 USD
Silver Storm Mining Ltd.  GOG.V $0.11 0.08 USD
0
$43.54M 32.31M USD $0 0 USD $0 0 USD $0 0 USD $43.54M 32.31M USD 0 $0 0 USD
Happy Creek Minerals  HPYCF $0.02
+460.98
$32.11M $100 $0.11 $0.11 $32.11M 0 $0
Province Resources Limited  PRL.AX $0.04 0.03 USD
0
$48.44M 32.06M USD $1.18M 784.21K USD $0.04 0.03 USD $0.04 0.03 USD $48.44M 32.06M USD 0 -$0.01 -0.006 USD
Lake Resources NL  LK1.F $0.02 0.02 USD
0
$29.33M 32.06M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $29.33M 32.06M USD 0 -$0.01 -0.01 USD
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
NorthWest Copper Corp.  34S0.F $0.11 0.12 USD
-1.72
$28.88M 31.57M USD $51 55.75 USD $0.11 0.12 USD $0.11 0.12 USD $28.88M 31.57M USD 0 -$0.01 -0.01 USD
Hastings Technology Metals Limited  5AM.F $0.14 0.16 USD
-5.41
$28.69M 31.36M USD $27K 29.51K USD $0.14 0.16 USD $0.14 0.16 USD $28.69M 31.36M USD 0 -$0.59 -0.6 USD
Peel Mining Limited  W5E.F $0.05 0.05 USD
+3.26
$28.4M 31.04M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $28.4M 31.04M USD 0 $0 0 USD
Element 25 Limited  QFP.F $0.1199 0.13 USD
-10.58
$28.22M 30.85M USD $13.65K 14.92K USD $0.1199 0.13 USD $0.1199 0.13 USD $28.22M 30.85M USD 0 -$0.03 -0.03 USD
Foremost Clean Energy Ltd.  F0R.F $2.68 2.93 USD
-6.29
$27.7M 30.28M USD $7 7.65 USD $2.68 2.93 USD $2.68 2.93 USD $27.7M 30.28M USD 0 -$0.62 -0.6 USD
Tintina Mines Limited  TTS.V $0.27 0.2 USD
+8
$40.27M 29.88M USD $17K 12.62K USD $0.27 0.2 USD $0.27 0.2 USD $40.27M 29.88M USD 13.50 $0.02 0.01 USD
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Phoenix Copper  PXCLF $0.1
+131.71
$29.62M $10K $0.07 $0.07 $29.62M 0 -$0.01
Galena Mining Limited  GM6.F $0.02999 0.03 USD
0
$26.99M 29.51M USD $600 655.88 USD $0.02999 0.03 USD $0.02999 0.03 USD $26.99M 29.51M USD 0 -$0.04 -0.04 USD
Galena Mining Limited  G1A.AX $0.05999 0.04 USD
0
$44.4M 29.39M USD $1.64M 1.08M USD $0.05999 0.04 USD $0.05999 0.04 USD $44.4M 29.39M USD 0 -$0.06 -0.03 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Elementos  ELTLF $0.05
+25
$28.74M $10K $0.05 $0.05 $28.74M 0 $0
NextSource Materials Inc.  1JWA.F $0.13 0.15 USD
-2.05
$25.99M 28.41M USD $9K 9.84K USD $0.13 0.15 USD $0.13 0.15 USD $25.99M 28.41M USD 0 -$0.06 -0.06 USD
East Africa Metals  EFRMF $0.08
+30.29
$28.34M $50K $0.05999 $0.05999 $28.34M 0 -$0.01
Canadian Premium Sand  CLMPF $0.2999
+50.3
$27.79M $100 $0.22 $0.22 $27.79M 0 -$0.04
Lithium Energy Limited  LEL.AX $0.3699 0.24 USD
0
$41.44M 27.43M USD $847.63K 561.01K USD $0.27 0.18 USD $0.38 0.25 USD $41.44M 27.43M USD 0 -$0.05 -0.03 USD
Elementos Limited  9EM.F $0.05999 0.06 USD
+25
$24.88M 27.2M USD $19.4K 21.21K USD $0.05999 0.06 USD $0.05999 0.06 USD $24.88M 27.2M USD 0 $0 0 USD
Aztec Minerals Corp.  AZ3.F $0.17 0.18 USD
+12.33
$24.8M 27.11M USD $200 218.63 USD $0.17 0.18 USD $0.17 0.18 USD $24.8M 27.11M USD 0 -$0.01 -0.01 USD
European Metals  EMHXY $2.48
-0.8
$27.07M $150 $2.5 $2.5 $27.07M 0 -$0.21
Fortune Minerals Limited  FMP.F $0.02999 0.03 USD
+11.11
$24.68M 26.98M USD $1.55K 1.69K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.68M 26.98M USD 0 -$0.01 -0.01 USD
Corcel Plc  RM4B.F $0.003 0.0032 USD
0
$24.48M 26.76M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $24.48M 26.76M USD 0 $0 0 USD
Cobalt Blue Holdings Limited  COH.F $0.04 0.04 USD
+62.71
$24.47M 26.75M USD $9K 9.84K USD $0.02999 0.03 USD $0.04 0.04 USD $24.47M 26.75M USD 0 -$0.05 -0.05 USD
Tocvan Ventures  TCVNF $0.45
-3.2
$26.69M $5K $0.45 $0.4699 $26.69M 0 -$0.02
Nevada Lithium Resources Inc.  87K.F $0.08999 0.09 USD
+9.23
$24.39M 26.66M USD $200 218.63 USD $0.08999 0.09 USD $0.08999 0.09 USD $24.39M 26.66M USD 0 -$0.01 -0.01 USD
Macrolink Capital Holdings Limited  0758.HK $0.17 0.02 USD
0
$202.65M 25.91M USD $0 0 USD $0 0 USD $0 0 USD $202.65M 25.91M USD 0 $0 0 USD
Salazar Resources Limited  CCG.F $0.08 0.09 USD
+6.33
$23.62M 25.82M USD $1.49K 1.63K USD $0.08 0.09 USD $0.08 0.09 USD $23.62M 25.82M USD 0 -$0.01 -0.01 USD
Mason Resources Inc.  M01.F $0.16 0.17 USD
0
$23.29M 25.46M USD $0 0 USD $0 0 USD $0 0 USD $23.29M 25.46M USD 0 $0 0 USD
Boab Metals Limited  GMWA.F $0.08 0.09 USD
-5.23
$22.59M 24.69M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $22.59M 24.69M USD 0 -$0.01 -0.01 USD
Surge Copper Corp.  G6D2.F $0.08 0.08 USD
-14.73
$22.44M 24.53M USD $5K 5.47K USD $0.08 0.08 USD $0.08 0.08 USD $22.44M 24.53M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.02 0.02 USD
0
$21.59M 23.6M USD $0 0 USD $0.009499 0.01 USD $0.02 0.02 USD $21.59M 23.6M USD 0 $0 0 USD
Nordic Iron Ore AB (publ)  NIO.ST $3.41 0.33 USD
-3.67
$240.42M 23.47M USD $44.85K 4.38K USD $3.4 0.33 USD $3.55 0.35 USD $240.42M 23.47M USD 0 -$0.29 -0.02 USD
Add New Energy Investment Holdings Group Limited  2623.HK $0.52 0.07 USD
+7.22
$181.89M 23.26M USD $4K 511.45 USD $0.52 0.07 USD $0.52 0.07 USD $181.89M 23.26M USD 2.73 $0.19 0.02 USD
Nordic Iron Ore AB (publ)  NIO.F $0.2899 0.32 USD
-2.99
$21.26M 23.24M USD $2K 2.19K USD $0.2899 0.32 USD $0.2899 0.32 USD $21.26M 23.24M USD 0 -$0.03 -0.03 USD
Class 1 Nickel and Technologies Limited  77C.F $0.08999 0.1 USD
-4.71
$21.24M 23.21M USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $21.24M 23.21M USD 0 $0 0 USD
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
New Age Metals Inc.  P7J2.F $0.01 0.01 USD
0
$20.84M 22.78M USD $0 0 USD $0 0 USD $0 0 USD $20.84M 22.78M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.005499 0.0060 USD
-8.33
$20.72M 22.65M USD $50K 54.66K USD $0.005499 0.0060 USD $0.01 0.01 USD $20.72M 22.65M USD 0 $0 0 USD
Luminex Resources Corp.  LR.V $0.1799 0.13 USD
0
$30.44M 22.59M USD $0 0 USD $0 0 USD $0 0 USD $30.44M 22.59M USD 0 $0 0 USD
Arianne Phosphate Inc.  JE9N.F $0.1 0.1 USD
-3.06
$20.48M 22.38M USD $30K 32.79K USD $0.1 0.1 USD $0.1 0.1 USD $20.48M 22.38M USD 3.16 $0.03 0.03 USD
InZinc Mining  LTHIF $0.04
+875.61
$22.17M $1.7K $0.0041 $0.0041 $22.17M 0 -$0.01
South Atlantic Gold  JLRRF $0.01
+809.09
$22.02M $305K $0.01 $0.01 $22.02M 0 $0
Tombola Gold Limited  TBA.AX $0.02999 0.02 USD
0
$33.13M 21.93M USD $2.23M 1.48M USD $0.02999 0.02 USD $0.02999 0.02 USD $33.13M 21.93M USD 0 -$0.01 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.