$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 16 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Minerals Limited  B9S.F $0.05 0.05 USD
+1.1
$37.2M 40.66M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $37.2M 40.66M USD 0 -$0.01 -0.01 USD
KGL Resources Limited  KN6.F $0.04 0.04 USD
+4
$37.17M 40.63M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $37.17M 40.63M USD 0 $0 0 USD
Nicola Mining Inc.  HLI.F $0.08 0.09 USD
0
$37.06M 40.51M USD $0 0 USD $0 0 USD $0 0 USD $37.06M 40.51M USD 0 $0 0 USD
Surge Battery Metals Inc.  DJ5.F $0.2099 0.23 USD
0
$36.97M 40.41M USD $12.72K 13.9K USD $0.2099 0.23 USD $0.2099 0.23 USD $36.97M 40.41M USD 0 -$0.04 -0.04 USD
Jindalee Resources Limited  JRL.AX $1.01 0.67 USD
0
$60.92M 40.32M USD $0 0 USD $0 0 USD $0 0 USD $60.92M 40.32M USD 0 $0 0 USD
Keweenaw Land Association  KEWL $35.05
+0.14
$39.48M $20 $35.09 $35.09 $39.48M 0.40 $87.33
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.68
Asaka Riken Co.,Ltd.  5724.T $1,134 7.65 USD
-4.79
$5.7B 38.48M USD $405.2K 2.74K USD $1,101 7.43 USD $1,242 8.38 USD $5.7B 38.48M USD 19.51 $58.12 0.39 USD
Asiamet Resources  KMGLF $0.01
0
$38.28M $19.62K $0.004 $0.004 $38.28M 0 $0
Western Magnesium Corporation  3WM.F $0.05999 0.07 USD
0
$35M 38.26M USD $0 0 USD $0 0 USD $0 0 USD $35M 38.26M USD 0 $0 0 USD
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $3K $1.09 $1.09 $38.2M 8.50 $0.12
CanAlaska Uranium Ltd.  DH7N.F $0.25 0.27 USD
0
$34.76M 38M USD $0 0 USD $0 0 USD $0 0 USD $34.76M 38M USD 0 $0 0 USD
Southern Urals Nickel Plant PJSC  UNKL.ME $5,710 63.09 USD
0
$3.42B 37.84M USD $95 1.05 USD $5,630 62.21 USD $5,900 65.19 USD $3.42B 37.84M USD 27.70 $206.11 2.28 USD
Cyclone Metals Limited  HM5.F $0.02999 0.03 USD
-1.69
$34.53M 37.75M USD $625 683.21 USD $0.02999 0.03 USD $0.02999 0.03 USD $34.53M 37.75M USD 0 -$0.01 -0.01 USD
Western Magnesium  MLYF $0
0
$37.44M $1.3K $0 $0 $37.44M 0 -$0.01
Western Magnesium Corporation  WMG.V $0.11 0.08 USD
0
$50.28M 37.31M USD $0 0 USD $0 0 USD $0 0 USD $50.28M 37.31M USD 0 $0 0 USD
C3 Metals  CUAUF $0.4699
0
$36.48M $10K $0.4699 $0.4799 $36.48M 0 -$0.03
Eskay Mining Corp.  KN7.F $0.1799 0.2 USD
-1.65
$32.91M 35.98M USD $9K 9.84K USD $0.1799 0.2 USD $0.1799 0.2 USD $32.91M 35.98M USD 0 -$0.03 -0.03 USD
Québec Nickel Corp.  7IB.F $0.02 0.02 USD
0
$31.92M 34.9M USD $0 0 USD $0 0 USD $0 0 USD $31.92M 34.9M USD 0 $0 0 USD
Lake Resources NL  LK1.F $0.02 0.02 USD
0
$31.81M 34.77M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $31.81M 34.77M USD 0 -$0.01 -0.01 USD
Hastings Technology Metals Limited  5AM.F $0.1499 0.17 USD
-3.68
$31.65M 34.59M USD $1.09K 1.19K USD $0.1499 0.17 USD $0.1499 0.17 USD $31.65M 34.59M USD 0 -$0.6 -0.6 USD
NorthWest Copper  NWCCF $0.13
-13.33
$34.5M $2.5K $0.1499 $0.1499 $34.5M 0 -$0.01
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
-4.35
$31.03M 33.92M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $31.03M 33.92M USD 0 $0 0 USD
DLP Resources  DLPRF $0.25
0
$33.49M $750 $0.28 $0.28 $33.49M 0 -$0.04
Critica  VTMLF $0.0008
0
$33.4M $20K $0.01 $0.01 $33.4M 0 $0
NorthWest Copper Corp.  34S0.F $0.1199 0.13 USD
0
$30.19M 33M USD $51 55.75 USD $0.1199 0.13 USD $0.1199 0.13 USD $30.19M 33M USD 0 -$0.01 -0.01 USD
Silver Storm Mining Ltd.  GOG.V $0.11 0.08 USD
0
$43.54M 32.31M USD $0 0 USD $0 0 USD $0 0 USD $43.54M 32.31M USD 0 $0 0 USD
Province Resources Limited  PRL.AX $0.04 0.03 USD
0
$48.44M 32.06M USD $1.18M 784.21K USD $0.04 0.03 USD $0.04 0.03 USD $48.44M 32.06M USD 0 -$0.01 -0.006 USD
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Foremost Clean Energy Ltd.  F0R.F $2.82 3.08 USD
-18.97
$29.15M 31.87M USD $2.5K 2.73K USD $3.48 3.8 USD $3.48 3.8 USD $29.15M 31.87M USD 0 -$0.52 -0.5 USD
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Element 25  ELMTF $0.13
+3.08
$30.63M $8K $0.13 $0.13 $30.63M 0 -$0.03
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Galena Mining Limited  GM6.F $0.02999 0.03 USD
0
$26.99M 29.51M USD $600 655.88 USD $0.02999 0.03 USD $0.02999 0.03 USD $26.99M 29.51M USD 0 -$0.04 -0.04 USD
Class 1 Nickel and  NICLF $0.14
0
$29.45M $1.59K $0.14 $0.14 $29.45M 0 $0
Galena Mining Limited  G1A.AX $0.05999 0.04 USD
0
$44.4M 29.39M USD $1.64M 1.08M USD $0.05999 0.04 USD $0.05999 0.04 USD $44.4M 29.39M USD 0 -$0.06 -0.03 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Peel Mining Limited  W5E.F $0.05 0.05 USD
-4.21
$26.44M 28.9M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $26.44M 28.9M USD 0 $0 0 USD
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Eclipse Metals Limited  9EU.SG $0.006499 0.0071 USD
0
$26.15M 28.59M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $26.15M 28.59M USD 0 $0 0 USD
Element 25 Limited  QFP.F $0.11 0.12 USD
+3.64
$26.06M 28.49M USD $40K 43.73K USD $0.11 0.12 USD $0.11 0.12 USD $26.06M 28.49M USD 0 -$0.03 -0.03 USD
Boab Metals Limited  GMWA.F $0.08999 0.1 USD
-5.7
$26M 28.42M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $26M 28.42M USD 0 -$0.01 -0.01 USD
Class 1 Nickel and Technologies Limited  77C.F $0.11 0.12 USD
-1.85
$25.37M 27.73M USD $20K 21.86K USD $0.11 0.12 USD $0.11 0.12 USD $25.37M 27.73M USD 0 $0 0 USD
Tintina Mines Limited  TTS.V $0.25 0.19 USD
0
$37.29M 27.67M USD $7.9K 5.86K USD $0.23 0.17 USD $0.25 0.19 USD $37.29M 27.67M USD 12.50 $0.02 0.01 USD
Lithium Energy Limited  LEL.AX $0.3699 0.24 USD
0
$41.44M 27.43M USD $847.63K 561.01K USD $0.27 0.18 USD $0.38 0.25 USD $41.44M 27.43M USD 0 -$0.05 -0.03 USD
Fortune Minerals Limited  FMP.F $0.02999 0.03 USD
+11.11
$24.72M 27.02M USD $1.55K 1.69K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.72M 27.02M USD 0 -$0.01 -0.01 USD
European Metals  EMHXY $2.5
0
$26.68M $150 $2.5 $2.5 $26.68M 0 -$0.21
Corcel Plc  RM4B.F $0.0015 0.0016 USD
0
$24.08M 26.32M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $24.08M 26.32M USD 0 $0 0 USD
Macrolink Capital Holdings Limited  0758.HK $0.17 0.02 USD
0
$202.65M 25.91M USD $0 0 USD $0 0 USD $0 0 USD $202.65M 25.91M USD 0 $0 0 USD
NextSource Materials Inc.  1JWA.F $0.13 0.14 USD
-9.92
$23.52M 25.71M USD $750 819.85 USD $0.14 0.15 USD $0.14 0.15 USD $23.52M 25.71M USD 0 -$0.06 -0.06 USD
Tocvan Ventures  TCVNF $0.44
-0.16
$25.7M $3K $0.45 $0.45 $25.7M 0 -$0.02
Nevada Lithium Resources Inc.  87K.F $0.08999 0.1 USD
-2.66
$23.39M 25.56M USD $200 218.63 USD $0.08999 0.1 USD $0.08999 0.1 USD $23.39M 25.56M USD 0 -$0.01 -0.01 USD
Add New Energy Investment Holdings Group Limited  2623.HK $0.5699 0.07 USD
+11.76
$199.38M 25.49M USD $6K 767.18 USD $0.5699 0.07 USD $0.5899 0.08 USD $199.38M 25.49M USD 3.00 $0.19 0.02 USD
Mason Resources Inc.  M01.F $0.16 0.17 USD
0
$23.29M 25.46M USD $0 0 USD $0 0 USD $0 0 USD $23.29M 25.46M USD 0 $0 0 USD
Argent Minerals  ARDNF $0.0005999
0
$25.44M $1K $0.05999 $0.05999 $25.44M 0 -$0.01
Elementos  ELTLF $0.04
0
$24.95M $10K $0.05 $0.05 $24.95M 0 $0
Salazar Resources Limited  CCG.F $0.08 0.09 USD
0
$22.25M 24.33M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $22.25M 24.33M USD 0 -$0.01 -0.01 USD
Arianne Phosphate Inc.  JE9N.F $0.1 0.11 USD
-2.86
$21.88M 23.92M USD $40K 43.73K USD $0.11 0.11 USD $0.11 0.11 USD $21.88M 23.92M USD 3.39 $0.03 0.03 USD
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
New Age Metals Inc.  P7J2.F $0.01 0.01 USD
0
$20.84M 22.78M USD $0 0 USD $0 0 USD $0 0 USD $20.84M 22.78M USD 0 $0 0 USD
Luminex Resources Corp.  LR.V $0.1799 0.13 USD
0
$30.44M 22.59M USD $0 0 USD $0 0 USD $0 0 USD $30.44M 22.59M USD 0 $0 0 USD
Elementos Limited  9EM.F $0.05 0.06 USD
-5.45
$20.64M 22.56M USD $19.4K 21.21K USD $0.05 0.06 USD $0.05 0.06 USD $20.64M 22.56M USD 0 $0 0 USD
Surge Copper Corp.  G6D2.F $0.07 0.07 USD
-6.93
$20.63M 22.55M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $20.63M 22.55M USD 0 -$0.01 -0.01 USD
Tombola Gold Limited  TBA.AX $0.02999 0.02 USD
0
$33.13M 21.93M USD $2.23M 1.48M USD $0.02999 0.02 USD $0.02999 0.02 USD $33.13M 21.93M USD 0 -$0.01 -0.006 USD
Gensource Potash  AGCCF $0.04
0
$21.83M $4 $0.1 $0.1 $21.83M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Nordic Iron Ore AB (publ)  NIO.ST $3.27 0.32 USD
+0.31
$222.08M 21.68M USD $30K 2.93K USD $3.21 0.31 USD $3.27 0.32 USD $222.08M 21.68M USD 0 -$0.29 -0.02 USD
Metallica Minerals Limited  MLM.AX $0.02999 0.02 USD
0
$32.64M 21.6M USD $0 0 USD $0 0 USD $0 0 USD $32.64M 21.6M USD 0 $0 0 USD
Kutcho Copper Corp.  1QV.F $0.08999 0.1 USD
+11.68
$19.75M 21.59M USD $25.7K 28.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $19.75M 21.59M USD 0 -$0.01 -0.01 USD
Metallica Minerals Limited  MM4.F $0.009499 0.01 USD
0
$19.67M 21.5M USD $0 0 USD $0 0 USD $0 0 USD $19.67M 21.5M USD 0 $0 0 USD
Critica Limited  VMS.AX $0.01 0.0079 USD
0
$32.05M 21.21M USD $0 0 USD $0 0 USD $0 0 USD $32.05M 21.21M USD 0 $0 0 USD
Arc Minerals Limited  DFYA.F $0.006499 0.0071 USD
0
$19.33M 21.13M USD $11K 12.02K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $19.33M 21.13M USD 0 $0 0 USD
Nordic Iron Ore AB (publ)  NIO.F $0.27 0.29 USD
-4.98
$19.18M 20.96M USD $2K 2.19K USD $0.27 0.29 USD $0.27 0.29 USD $19.18M 20.96M USD 0 -$0.03 -0.03 USD
Orion Metals Limited  B5Z.F $0.02 0.02 USD
0
$19.16M 20.95M USD $0 0 USD $0 0 USD $0 0 USD $19.16M 20.95M USD 0 $0 0 USD
Green360 Technologies LImited  SUV.AX $0.02999 0.02 USD
0
$31.3M 20.71M USD $0 0 USD $0 0 USD $0 0 USD $31.3M 20.71M USD 0 $0 0 USD
Strata Investment Holdings Plc  EBRA.F $0.08999 0.1 USD
0
$18.83M 20.58M USD $0 0 USD $0 0 USD $0 0 USD $18.83M 20.58M USD 0 $0 0 USD
Jervois Global Limited  JRV.V $0.01 0.0074 USD
0
$27.03M 20.06M USD $0 0 USD $0 0 USD $0 0 USD $27.03M 20.06M USD 0 $0 0 USD
Lion Copper and Gold Corp.  LEO.V $0.07 0.05 USD
0
$27.01M 20.04M USD $0 0 USD $0 0 USD $0 0 USD $27.01M 20.04M USD 0 $0 0 USD
Jervois Global Limited  JRV.AX $0.01 0.0072 USD
0
$29.73M 19.68M USD $6.15M 4.07M USD $0.01 0.0072 USD $0.01 0.0079 USD $29.73M 19.68M USD 0 -$0.11 -0.07 USD
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $3.86M 246.44 USD $12 0.00076 USD $12 0.00076 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
Strategic Resources Inc.  SR.V $0.44 0.33 USD
+10
$25.97M 19.27M USD $1K 742.06 USD $0.44 0.33 USD $0.44 0.33 USD $25.97M 19.27M USD 0 -$0.16 -0.1 USD
East Africa Metals  EFRMF $0.05999
0
$19.16M $50K $0.05999 $0.05999 $19.16M 0 -$0.01
Cadoux Limited  SDL.F $0.04 0.04 USD
0
$17.47M 19.1M USD $0 0 USD $0 0 USD $0 0 USD $17.47M 19.1M USD 0 $0 0 USD
Orion Metals Limited  ORM.AX $0.02999 0.02 USD
0
$28.74M 19.02M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 19.02M USD 0 $0 0 USD
Caprice Resources Limited  C3F.F $0.02999 0.03 USD
0
$17.36M 18.98M USD $25.98K 28.39K USD $0.02999 0.03 USD $0.02999 0.03 USD $17.36M 18.98M USD 0 -$0.01 -0.01 USD
Euro Manganese Inc.  E06A.F $0.1199 0.13 USD
-19.01
$17.36M 18.98M USD $1.4K 1.53K USD $0.1199 0.13 USD $0.1199 0.13 USD $17.36M 18.98M USD 0 -$0.14 -0.1 USD
Jervois Global Limited  IHS.F $0.005199 0.0056 USD
0
$17.34M 18.96M USD $5.71K 6.24K USD $0.005199 0.0056 USD $0.005199 0.0056 USD $17.34M 18.96M USD 0 -$0.07 -0.07 USD
FYI Resources Limited  FYI.AX $0.08 0.05 USD
0
$28.59M 18.92M USD $0 0 USD $0 0 USD $0 0 USD $28.59M 18.92M USD 0 $0 0 USD
Graphex  GRFXF $0.02
0
$18.78M $100 $0.02 $0.02 $18.78M 0 -$0.09
Aton Resources  ANLBF $0.14
0
$18.61M $1K $0.17 $0.17 $18.61M 0 -$0.06
Aston Minerals  WMNNF $0.0008
0
$18.52M $10K $0.0008 $0.0008 $18.52M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Black Iron Inc.  BIN.F $0.04 0.05 USD
-18.52
$16.73M 18.29M USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $16.73M 18.29M USD 0 -$0.01 -0.01 USD
Oceanic Iron Ore  FEOVF $0.13
0
$18.22M $19K $0.13 $0.13 $18.22M 0 -$0.07
Cantex Mine Development  CTXDF $0.14
+4.25
$18.19M $1.02K $0.13 $0.13 $18.19M 0 -$0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.