País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (738)
- {{country.name}}
- Todos os países
- Estados Unidos (738)
Other OTC (738)
Materiais Básicos (738)
- {{item.name}}
- Todos os setores
- Materiais Básicos (738)
Outros Metais Industriais e Mineração (738)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (46)
- Produtos Químicos (49)
- Produtos Químicos Especializados (137)
- Produção de Madeira (17)
- Papel e Produtos de Papel (20)
- Alumínio (12)
- Cobre (40)
- Outros Metais Industriais e Mineração (738)
- Ouro (469)
- Prata (28)
- Outros Metais Preciosos e Mineração (189)
- Coque (7)
- Aço (47)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $29.84 — |
+1.79
|
$150.77B — | $1.65K — | $29.06 — | $30.27 — | $150.77B — | 19.90 | $1.46 — | |
Glencore GLCNF | $6 — |
+1.87
|
$72.93B — | $115.24K — | $5.96 — | $6.08 — | $72.93B — | 17.64 | $0.34 — | |
Glencore plc GLNCY | $11.76 — |
0
|
$72.56B — | $400.43K — | $11.88 — | $12.11 — | $72.56B — | 17.55 | $0.68 — | |
Fortescue FSUGY | $31.98 — |
-0.71
|
$51.85B — | $23.32K — | $33.1 — | $33.89 — | $51.85B — | 8.85 | $3.74 — | |
Grupo México, S.A.B. de C.V GMBXF | $6.02 — |
-0.79
|
$49.8B — | $43.17K — | $6.15 — | $6.36 — | $49.8B — | 13.77 | $0.45 — | |
Anglo American plc NGLOY | $13.53 — |
-0.11
|
$36.44B — | $154.8K — | $13.56 — | $14.02 — | $36.44B — | 123.81 | $0.11 — | |
CMOC CMCLF | $1 — |
+8.35
|
$25.68B — | $2.1K — | $0.9399 — | $1 — | $25.68B — | 19.93 | $0.05 — | |
Ivanhoe Mines IVPAF | $13.32 — |
-0.3
|
$17.03B — | $83.12K — | $13.25 — | $13.8 — | $17.03B — | 51.23 | $0.26 — | |
South32 Limited SOUHY | $10.6 — |
-2.21
|
$9.75B — | $109.15K — | $10.33 — | $10.83 — | $9.75B — | 0 | -$0.87 — | |
South32 SHTLF | $2.12 — |
0
|
$9.75B — | $62.75K — | $2.12 — | $2.12 — | $9.75B — | 0 | -$0.18 — | |
Sumitomo Metal Mining SMMYY | $8.51 — |
-2.71
|
$9.52B — | $116.08K — | $8.51 — | $8.66 — | $9.52B — | 21.82 | $0.39 — | |
Boliden AB (publ) BDNNY | $64.3 — |
+1.83
|
$8.79B — | $4.55K — | $63.97 — | $64.9 — | $8.79B — | 15.53 | $4.14 — | |
Pilbara Minerals PILBF | $2.57 — |
-1.15
|
$7.97B — | $35.38K — | $2.46 — | $2.63 — | $7.97B — | 8.86 | $0.29 — | |
PT United Tractors Tbk PUTKY | $32.75 — |
+0.55
|
$5.95B — | $837 — | $30.84 — | $32.75 — | $5.95B — | 4.61 | $7.09 — | |
Lynas Rare Earths Limited LYSDY | $3.89 — |
+0.36
|
$3.76B — | $36.28K — | $3.87 — | $4 — | $3.76B — | 27.81 | $0.14 — | |
Lynas Rare Earths LYSCF | $3.93 — |
0
|
$3.76B — | $152.98K — | $3.86 — | $3.93 — | $3.76B — | 28.07 | $0.14 — | |
Filo FLMMF | $17.55 — |
0
|
$2.32B — | $8.59K — | $17.43 — | $18.28 — | $2.32B — | 0 | -$0.66 — | |
Boss Energy Limited BQSSF | $3.28 — |
+2.18
|
$1.34B — | $11.4K — | $3.17 — | $3.28 — | $1.34B — | 25.23 | $0.13 — | |
NGEx Minerals NGXXF | $6.85 — |
-0.14
|
$1.29B — | $17.85K — | $6.85 — | $7.08 — | $1.29B — | 0 | -$0.15 — | |
Alphamin Resources AFMJF | $0.89 — |
+5.42
|
$1.07B — | $176.23K — | $0.81 — | $0.8699 — | $1.07B — | 20.72 | $0.04 — | |
Foran Mining FMCXF | $3.07 — |
-0.05
|
$1.03B — | $20.84K — | $3.07 — | $3.18 — | $1.03B — | 0 | -$0.04 — | |
Adriatic Metals ADMLF | $2.78 — |
+1.09
|
$851.3M — | $48.34K — | $2.74 — | $2.85 — | $851.3M — | 0 | -$0.1 — | |
Altius Minerals ATUSF | $15.25 — |
-0.72
|
$717.06M — | $13.5K — | $15.25 — | $15.75 — | $717.06M — | 101.66 | $0.15 — | |
Patriot Battery Metals PMETF | $5.3 — |
-5.19
|
$706.95M — | $34.36K — | $5.3 — | $5.5 — | $706.95M — | 530.00 | $0.01 — | |
Perenti AUSDF | $0.63 — |
0
|
$609.01M — | $1.04K — | $0.63 — | $0.63 — | $609.01M — | 6.34 | $0.1 — | |
Major Drilling MJDLF | $6.72 — |
-1.61
|
$553.29M — | $8.73K — | $6.72 — | $7.04 — | $553.29M — | 12.00 | $0.56 — | |
Lotus Resources LTSRF | $0.28 — |
0
|
$550.89M — | $222.54K — | $0.27 — | $0.2899 — | $550.89M — | 0 | $0 — | |
Chalice Mining CGMLF | $0.9899 — |
+5.32
|
$391.74M — | $11.4K — | $0.9799 — | $1.03 — | $391.74M — | 0 | -$0.1 — | |
Ascot Resources AOTVF | $0.6099 — |
-4.98
|
$382.84M — | $638.29K — | $0.5899 — | $0.6899 — | $382.84M — | 0 | -$0.01 — | |
SolGold SLGGF | $0.13 — |
-3.85
|
$375.14M — | $70.83K — | $0.11 — | $0.13 — | $375.14M — | 0 | -$0.01 — | |
Global Atomic Corporation GLATF | $1.48 — |
+5.71
|
$313.06M — | $161.75K — | $1.39 — | $1.49 — | $313.06M — | 0 | -$0.06 — | |
Metals X MLXEF | $0.34 — |
0
|
$308.11M — | $107.65K — | $0.2899 — | $0.34 — | $308.11M — | 34.00 | $0.01 — | |
Jubilee Metals JUBPF | $0.1 — |
0
|
$298.35M — | $41K — | $0.1 — | $0.1 — | $298.35M — | 10.00 | $0.01 — | |
Arafura Rare Earths ARAFF | $0.13 — |
0
|
$294.63M — | $15.3K — | $0.13 — | $0.13 — | $294.63M — | 0 | -$0.04 — | |
Syrah Resources SRHYY | $0.26 — |
0
|
$291.42M — | $1.38K — | $0.26 — | $0.26 — | $291.42M — | 0 | -$0.13 — | |
Syrah Resources SYAAF | $0.33 — |
-4.51
|
$291.42M — | $32.44K — | $0.3099 — | $0.3499 — | $291.42M — | 0 | -$0.13 — | |
ioneer GSCCF | $0.13 — |
-8
|
$271.95M — | $13.26K — | $0.13 — | $0.14 — | $271.95M — | 0 | $0 — | |
Sayona Mining SYAXF | $0.02999 — |
0
|
$262.53M — | $863.92K — | $0.02 — | $0.02999 — | $262.53M — | 0 | $0 — | |
Piedmont Lithium PLLTL | $0.1199 — |
-17.29
|
$245.69M — | $14.6K — | $0.1199 — | $0.14 — | $245.69M — | 0 | -$0.01 — | |
Entrée Resources ERLFF | $1.16 — |
+1.04
|
$236.29M — | $4.89K — | $1.15 — | $1.16 — | $236.29M — | 0 | -$0.05 — | |
Prime Mining Corp. PRMNF | $1.53 — |
-4.66
|
$230.97M — | $22.99K — | $1.53 — | $1.67 — | $230.97M — | 0 | -$0.13 — | |
Core Lithium CXOXF | $0.11 — |
+11.67
|
$229.08M — | $2.89K — | $0.11 — | $0.11 — | $229.08M — | 0 | -$0.05 — | |
Sandfire Resources America SRAFF | $0.2 — |
-3.65
|
$209.33M — | $46.61K — | $0.19 — | $0.2099 — | $209.33M — | 0 | -$0.01 — | |
Arizona Metals AZMCF | $1.68 — |
-1.76
|
$204.03M — | $326.37K — | $1.64 — | $1.8 — | $204.03M — | 0 | -$0.15 — | |
Canada Nickel Company CNIKF | $1.06 — |
-3.64
|
$192.16M — | $67.99K — | $1.06 — | $1.13 — | $192.16M — | 0 | -$0.05 — | |
Talga TLGRF | $0.4699 — |
-6.44
|
$183.78M — | $300 — | $0.4699 — | $0.4699 — | $183.78M — | 0 | -$0.06 — | |
Freegold Ventures FGOVF | $0.39 — |
-0.61
|
$176.21M — | $368.01K — | $0.39 — | $0.4199 — | $176.21M — | 0 | -$0.01 — | |
Troilus Gold CHXMF | $0.5899 — |
-1.55
|
$164.18M — | $26.65K — | $0.5699 — | $0.6099 — | $164.18M — | 0 | -$0.04 — | |
Atlantic Lithium ALLIF | $0.25 — |
+16.9
|
$159.49M — | $535 — | $0.22 — | $0.25 — | $159.49M — | 0 | -$0.01 — | |
International Battery Metals IBATF | $0.7099 — |
-2.34
|
$154.37M — | $15.96K — | $0.6999 — | $0.7299 — | $154.37M — | 0 | -$0.06 — | |
Frontier Lithium LITOF | $0.63 — |
-2.03
|
$146.34M — | $45.75K — | $0.63 — | $0.66 — | $146.34M — | 0 | -$0.08 — | |
Forsys Metals FOSYF | $0.6999 — |
-2.14
|
$142.58M — | $35.58K — | $0.6999 — | $0.7299 — | $142.58M — | 0 | -$0.02 — | |
Fireweed Metals FWEDF | $0.88 — |
+8.27
|
$128.17M — | $51.24K — | $0.8299 — | $0.89 — | $128.17M — | 0 | -$0.16 — | |
Aldebaran Resources ADBRF | $0.7199 — |
+1.41
|
$124.06M — | $4.5K — | $0.7199 — | $0.7199 — | $124.06M — | 0 | -$0.05 — | |
Argosy Minerals Limited ARYMF | $0.08999 — |
0
|
$123.99M — | $1K — | $0.08999 — | $0.08999 — | $123.99M — | 0 | $0 — | |
Lithium Chile LTMCF | $0.5999 — |
+0.23
|
$123.73M — | $26.03K — | $0.5999 — | $0.5999 — | $123.73M — | 30.00 | $0.02 — | |
Adventus Mining ADVZF | $0.3099 — |
+0.85
|
$118.47M — | $142.4K — | $0.3099 — | $0.34 — | $118.47M — | 0 | -$0.03 — | |
Talon Metals Corp. TLOFF | $0.1199 — |
-0.17
|
$116.33M — | $177.21K — | $0.11 — | $0.13 — | $116.33M — | 0 | $0 — | |
Almonty Industries ALMTF | $0.45 — |
+1.39
|
$114.19M — | $4.44K — | $0.45 — | $0.45 — | $114.19M — | 0 | -$0.03 — | |
Centaurus Metals CTTZF | $0.23 — |
-13.41
|
$112.81M — | $74.63K — | $0.23 — | $0.26 — | $112.81M — | 0 | -$0.06 — | |
Oroco Resource ORRCF | $0.4899 — |
-6.21
|
$112.12M — | $66.1K — | $0.4899 — | $0.51 — | $112.12M — | 0 | -$0.03 — | |
Critical Elements Lithium CRECF | $0.4899 — |
+0.75
|
$107.6M — | $18.16K — | $0.4899 — | $0.5 — | $107.6M — | 0 | -$0.01 — | |
Sherritt SHERF | $0.27 — |
0
|
$106.87M — | $5K — | $0.27 — | $0.27 — | $106.87M — | 0 | -$0.12 — | |
Anson Resources Limited ANSNF | $0.07 — |
0
|
$105.19M — | $100 — | $0.07 — | $0.07 — | $105.19M — | 0 | $0 — | |
E3 Lithium EEMMF | $1.37 — |
+2.9
|
$104.2M — | $96.68K — | $1.32 — | $1.4 — | $104.2M — | 0 | -$0.1 — | |
Nevada King Gold NKGFF | $0.2899 — |
+0.37
|
$102.88M — | $311.6K — | $0.2899 — | $0.3099 — | $102.88M — | 0 | -$0.13 — | |
Rare Element Resources REEMF | $0.2 — |
+4.21
|
$101.2M — | $64.07K — | $0.1799 — | $0.2 — | $101.2M — | 0 | -$0.04 — | |
American Rare Earths ARRNF | $0.19 — |
-17.39
|
$98.42M — | $1.01M — | $0.19 — | $0.23 — | $98.42M — | 0 | -$0.01 — | |
Erdene Resource Development ERDCF | $0.28 — |
-0.16
|
$97.19M — | $27K — | $0.28 — | $0.2899 — | $97.19M — | 0 | $0 — | |
Ardea Resources ARRRF | $0.45 — |
-0.79
|
$94.7M — | $16.5K — | $0.45 — | $0.4699 — | $94.7M — | 0 | -$0.02 — | |
Meridian Mining UK Societas MRRDF | $0.3099 — |
-2.91
|
$93.23M — | $3K — | $0.3099 — | $0.34 — | $93.23M — | 0 | -$0.05 — | |
O3 Mining OIIIF | $1.03 — |
+4.32
|
$91.61M — | $21.93K — | $0.9799 — | $1.04 — | $91.61M — | 0 | -$0.33 — | |
Australian Vanadium ATVVF | $0.01 — |
-13.42
|
$90.1M — | $200K — | $0.01 — | $0.01 — | $90.1M — | 0 | $0 — | |
NorthIsle Copper and Gold NTCPF | $0.39 — |
-2.13
|
$89.87M — | $206.57K — | $0.39 — | $0.4299 — | $89.87M — | 0 | -$0.01 — | |
NextSource Materials NSRCF | $0.56 — |
+0.23
|
$88.77M — | $12.3K — | $0.56 — | $0.5799 — | $88.77M — | 0 | -$0.04 — | |
Century Lithium CYDVF | $0.5999 — |
-2.44
|
$88.65M — | $46.75K — | $0.5999 — | $0.63 — | $88.65M — | 0 | -$0.02 — | |
Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$81.94M — | $11K — | $0.13 — | $0.13 — | $81.94M — | 0 | -$0.02 — | |
Graphite One GPHOF | $0.5899 — |
-0.76
|
$79.25M — | $39.89K — | $0.5699 — | $0.5899 — | $79.25M — | 0 | -$0.07 — | |
Savannah Resources SAVNF | $0.04 — |
-1.32
|
$79.07M — | $3K — | $0.04 — | $0.04 — | $79.07M — | 0 | $0 — | |
CanAlaska Uranium CVVUF | $0.46 — |
-5.87
|
$73.71M — | $80.86K — | $0.45 — | $0.4699 — | $73.71M — | 0 | -$0.06 — | |
FPX Nickel FPOCF | $0.23 — |
+3.42
|
$72.25M — | $77.02K — | $0.22 — | $0.23 — | $72.25M — | 0 | -$0.01 — | |
European Lithium EULIF | $0.05 — |
+19.05
|
$69.87M — | $3.11K — | $0.05 — | $0.05 — | $69.87M — | 0 | $0 — | |
Arizona Lithium AZLAF | $0.02 — |
0
|
$69.15M — | $50K — | $0.02 — | $0.02 — | $69.15M — | 0 | $0 — | |
Wallbridge Mining Company WLBMF | $0.07 — |
+0.04
|
$69M — | $176.61K — | $0.07 — | $0.08 — | $69M — | 0 | -$0.01 — | |
Skyharbour Resources SYHBF | $0.3699 — |
-5.18
|
$67.5M — | $25.99K — | $0.3699 — | $0.38 — | $67.5M — | 0 | -$0.02 — | |
Helium One Global HLOGF | $0.02 — |
-1.11
|
$66.33M — | $81.6K — | $0.01 — | $0.02 — | $66.33M — | 0 | $0 — | |
Emerita Resources EMOTF | $0.28 — |
-3.3
|
$65.96M — | $106.23K — | $0.28 — | $0.2899 — | $65.96M — | 0 | -$0.07 — | |
Asia Broadband AABB | $0.02 — |
+3.02
|
$61.18M — | $9.17M — | $0.02 — | $0.02 — | $61.18M — | 0 | -$0.09 — | |
Lake Resources NL LLKKF | $0.02999 — |
-6.52
|
$61.02M — | $102.87K — | $0.02999 — | $0.04 — | $61.02M — | 0 | -$0.03 — | |
Falco Resources FPRGF | $0.2099 — |
-25
|
$60.51M — | $1.28K — | $0.2099 — | $0.27 — | $60.51M — | 0 | $0 — | |
Cornish Metals SBWFF | $0.11 — |
0
|
$59.42M — | $40K — | $0.11 — | $0.11 — | $59.42M — | 0 | $0 — | |
Doubleview Gold DBLVF | $0.2999 — |
0
|
$58.49M — | $26.66K — | $0.2999 — | $0.3099 — | $58.49M — | 0 | -$0.01 — | |
Atlas Salt REMRF | $0.6199 — |
-0.68
|
$58.3M — | $4.77K — | $0.6099 — | $0.63 — | $58.3M — | 0 | -$0.03 — | |
Neometals Ltd RRSSF | $0.08999 — |
-2.72
|
$52.95M — | $7.2K — | $0.08 — | $0.1 — | $52.95M — | 0 | -$0.05 — | |
HPQ Silicon HPQFF | $0.14 — |
+6.06
|
$52.32M — | $123.44K — | $0.13 — | $0.1499 — | $52.32M — | 0 | -$0.03 — | |
Eskay Mining ESKYF | $0.28 — |
-4.53
|
$50.97M — | $17.79K — | $0.28 — | $0.2999 — | $50.97M — | 0 | $0 — | |
Excelsior Mining EXMGF | $0.16 — |
+20.49
|
$50.81M — | $78.41K — | $0.13 — | $0.16 — | $50.81M — | 0 | -$0.1 — | |
Aftermath Silver AAGFF | $0.23 — |
-4.58
|
$50.09M — | $883.77K — | $0.22 — | $0.27 — | $50.09M — | 0 | -$0.03 — | |
GR Silver Mining Ltd. GRSLF | $0.16 — |
+7.52
|
$49.29M — | $962.51K — | $0.1499 — | $0.17 — | $49.29M — | 0 | -$0.06 — | |
Surge Battery Metals NILIF | $0.3099 — |
-2.95
|
$48M — | $112.68K — | $0.3099 — | $0.33 — | $48M — | 0 | -$0.04 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |