Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2762)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2762)
Outros Metais Industriais e Mineração (2762)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerita Resources EMOTF | $0.9499 — |
-2.76
|
$251.24M — | $14.66K — | $0.9499 — | $0.9499 — | $251.24M — | 0 | -$0.04 — | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
-3.03
|
$338.07M 250.87M USD | $340.85K 252.93K USD | $1.26 0.93 USD | $1.34 0.99 USD | $338.07M 250.87M USD | 0 | -$0.06 -0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Erdene Resource Development ERDCF | $0.68 — |
-2.31
|
$248.75M — | $6.2K — | $0.68 — | $0.68 — | $248.75M — | 0 | -$0.01 — | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $1.55M 1.03M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$368.48M 243.88M USD | $54.92K 36.35K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| NorthIsle Copper and Gold NTCPF | $0.89 — |
-5
|
$241.36M — | $181.13K — | $0.88 — | $0.93 — | $241.36M — | 0 | -$0.03 — | |
| Nordic Mining ASA NOM.OL | $23 2.21 USD |
+1.1
|
$2.49B 239.19M USD | $105.03K 10.08K USD | $22.7 2.18 USD | $23.15 2.22 USD | $2.49B 239.19M USD | 0 | -$0.48 -0.04 USD | |
| Patriot Battery Metals PMETF | $1.52 — |
-6.75
|
$238.86M — | $4.39K — | $1.52 — | $1.6 — | $238.86M — | 0 | -$0.03 — | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
0
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| Aldebaran Resources ADBRF | $1.4 — |
-0.71
|
$237.88M — | $1.04K — | $1.35 — | $1.4 — | $237.88M — | 140.00 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$236.28M — | $32.59K — | $0.22 — | $0.22 — | $236.28M — | 0 | -$0.02 — | |
| Trilogy Metals Inc. TMQ.TO | $1.93 1.43 USD |
+4.89
|
$316.99M 235.22M USD | $42.01K 31.17K USD | $1.83 1.36 USD | $1.97 1.46 USD | $316.99M 235.22M USD | 0 | -$0.07 -0.05 USD | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
0
|
$232.56M — | $4K — | $0.64 — | $0.66 — | $232.56M — | 0 | -$0.06 — | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
-3.16
|
$312.64M 232M USD | $44.75K 33.21K USD | $1.83 1.36 USD | $1.93 1.43 USD | $312.64M 232M USD | 184.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.21 0.9 USD |
-4.72
|
$312.14M 231.63M USD | $402.58K 298.74K USD | $1.19 0.88 USD | $1.28 0.95 USD | $312.14M 231.63M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals TMQ | $1.4 — |
+3.7
|
$230.83M — | $748.74K — | $1.32 — | $1.44 — | $230.83M — | 0 | -$0.05 — | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
-9.89
|
$205.94M 225.11M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $205.94M 225.11M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRMNF | $1.41 — |
+2.92
|
$215M — | $11.4K — | $1.39 — | $1.42 — | $215M — | 0 | -$0.1 — | |
| Regulus Resources Inc. REG.V | $2.26 1.68 USD |
-1.31
|
$281.73M 209.06M USD | $23.01K 17.07K USD | $2.24 1.66 USD | $2.29 1.7 USD | $281.73M 209.06M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $326.01K 241.92K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.25 0.93 USD |
-0.79
|
$279.34M 207.29M USD | $132.51K 98.33K USD | $1.23 0.91 USD | $1.29 0.96 USD | $279.34M 207.29M USD | 0 | -$0.15 -0.1 USD | |
| Troilus Gold CHXMF | $0.52 — |
-6.4
|
$200.98M — | $1.28K — | $0.52 — | $0.53 — | $200.98M — | 0 | -$0.07 — | |
| Goldquest Mining Corp. GQC.V | $0.8599 0.64 USD |
+3.61
|
$264.67M 196.4M USD | $575.9K 427.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $264.67M 196.4M USD | 0 | -$0.02 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-0.77
|
$1.48B 189.49M USD | $430K 54.98K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 189.49M USD | 4.29 | $0.03 0.003 USD | |
| Goldquest Mining GDQMF | $0.6099 — |
+2.52
|
$187.73M — | $6K — | $0.5999 — | $0.6099 — | $187.73M — | 0 | -$0.02 — | |
| Aclara Resources Inc. ARA.TO | $1.06 0.79 USD |
-7.83
|
$252.98M 187.73M USD | $40.79K 30.26K USD | $1.06 0.79 USD | $1.17 0.87 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-2.41
|
$252.97M 187.72M USD | $133.47K 99.04K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$171.44M 187.41M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $171.44M 187.41M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
-5.93
|
$186.32M — | $1K — | $0.2999 — | $0.2999 — | $186.32M — | 0 | -$0.04 — | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-7.69
|
$280.42M 185.6M USD | $7.94M 5.26M USD | $0.11 0.07 USD | $0.13 0.09 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
-1.89
|
$276.2M 182.8M USD | $2.51M 1.66M USD | $0.26 0.17 USD | $0.27 0.18 USD | $276.2M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
+0.88
|
$242.02M 179.59M USD | $121.87K 90.44K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Syrah Resources SYAAF | $0.17 — |
-2.86
|
$177.18M — | $5K — | $0.17 — | $0.17 — | $177.18M — | 0 | -$0.14 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$267.57M 177.09M USD | $3.49M 2.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-18.82
|
$161.24M 176.26M USD | $125.83K 137.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $161.24M 176.26M USD | 0 | -$0.01 -0.01 USD | |
| ioneer GSCCF | $0.07 — |
+5.57
|
$174.08M — | $90 — | $0.07 — | $0.07 — | $174.08M — | 0 | $0 — | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.34
|
$156.2M 170.74M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.2M 170.74M USD | 6.25 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+1.45
|
$155.33M 169.79M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.33M 169.79M USD | 0 | $0 0 USD | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| PT Central Omega Resources Tbk DKFT.JK | $464 0.03 USD |
-1.69
|
$2.6T 166.3M USD | $73.07M 4.67K USD | $464 0.03 USD | $478 0.03 USD | $2.6T 166.3M USD | 5.32 | $87.19 0.005 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
-4.76
|
$247.35M 163.71M USD | $3.12M 2.06M USD | $0.1 0.07 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+2.27
|
$241.79M 160.03M USD | $3.27M 2.16M USD | $0.05 0.03 USD | $0.05 0.03 USD | $241.79M 160.03M USD | 0 | $0 0 USD | |
| Talon Metals TLOFF | $0.17 — |
-1.99
|
$157.29M — | $600.25K — | $0.16 — | $0.17 — | $157.29M — | 0 | $0 — | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $3.07M 2.27M USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $6.95M 5.15M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$152.87M — | $50 — | $0.1199 — | $0.1199 — | $152.87M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+1.31
|
$152.26M — | $38.5K — | $0.3099 — | $0.32 — | $152.26M — | 0 | -$0.11 — | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
+12
|
$229.01M 151.57M USD | $31.09K 20.58K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic GLATF | $0.4799 — |
-25.93
|
$149.6M — | $1.28M — | $0.4799 — | $0.5799 — | $149.6M — | 48.00 | $0.01 — | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-5.41
|
$201.6M 149.6M USD | $386.45K 286.77K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver AAGFF | $0.51 — |
-6.48
|
$147.11M — | $95.62K — | $0.51 — | $0.55 — | $147.11M — | 0 | -$0.04 — | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
-1.69
|
$222.21M 147.07M USD | $198.32K 131.26K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-0.15
|
$134.53M 147.06M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.53M 147.06M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+3.05
|
$134.38M 146.9M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $134.38M 146.9M USD | 0 | -$0.1 -0.1 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $1.03M 683.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Foraco International SA FAR.TO | $1.91 1.42 USD |
-2.05
|
$188.38M 139.79M USD | $29.08K 21.58K USD | $1.89 1.4 USD | $1.93 1.43 USD | $188.38M 139.79M USD | 6.82 | $0.28 0.21 USD | |
| Red Hill Minerals Limited RHI.AX | $3.29 2.18 USD |
+1.86
|
$210.98M 139.64M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $210.98M 139.64M USD | 1.33 | $2.47 1.63 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$187.86M 139.4M USD | $113.11K 83.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.21
|
$205.73M 136.16M USD | $14.98M 9.92M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $205.73M 136.16M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-2.15
|
$203.35M 134.59M USD | $1.8M 1.19M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $203.35M 134.59M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$133.88M — | $12.5K — | $0.05999 — | $0.05999 — | $133.88M — | 0 | -$0.02 — | |
| OM Holdings Limited 5298.KL | $0.78 0.17 USD |
-3.11
|
$624.45M 132.78M USD | $56.7K 12.06K USD | $0.78 0.16 USD | $0.81 0.17 USD | $624.45M 132.78M USD | 15.59 | $0.05 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
0
|
$200.02M 132.39M USD | $375.75K 248.69K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $200.02M 132.39M USD | 0 | -$0.06 -0.03 USD | |
| Talga TLGRF | $0.2899 — |
-3.33
|
$131.83M — | $9.59K — | $0.2899 — | $0.2999 — | $131.83M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-11.76
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $5.98 — |
-0.83
|
$131.24M — | $210.43K — | $5.81 — | $6.15 — | $131.24M — | 0 | -$2.79 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
+4.65
|
$173.28M 128.59M USD | $1.04M 773.2K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company CNIKF | $0.65 — |
+4.79
|
$127.8M — | $5.45K — | $0.63 — | $0.66 — | $127.8M — | 0 | -$0.01 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
-5.41
|
$192.85M 127.64M USD | $4.12M 2.73M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $192.85M 127.64M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.17 0.13 USD |
+30.77
|
$171.94M 127.59M USD | $1.74M 1.29M USD | $0.14 0.1 USD | $0.1799 0.13 USD | $171.94M 127.59M USD | 0 | $0 0 USD | |
| Arizona Metals AZMCF | $0.92 — |
+0.03
|
$127.39M — | $86.11K — | $0.9 — | $0.9399 — | $127.39M — | 0 | -$0.15 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.8M — | $400K — | $0.05999 — | $0.05999 — | $123.8M — | 0 | -$0.03 — | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
+1.89
|
$166.81M 123.79M USD | $32.84K 24.37K USD | $3.18 2.36 USD | $3.24 2.4 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| Blue Moon Metals BMOOF | $2.37 — |
+2.16
|
$123.19M — | $8K — | $2.34 — | $2.37 — | $123.19M — | 0 | -$0.13 — | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $29.02K 21.53K USD | $3.43 2.55 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-3.59
|
$109.78M 120.01M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $109.78M 120.01M USD | 0 | -$0.03 -0.03 USD | |
| Forsys Metals FOSYF | $0.53 — |
+1.73
|
$119.98M — | $1.55K — | $0.4899 — | $0.53 — | $119.98M — | 0 | -$0.01 — | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
0
|
$160.12M 118.82M USD | $745.04K 552.86K USD | $0.63 0.47 USD | $0.77 0.57 USD | $160.12M 118.82M USD | 0 | -$0.01 -0.007 USD | |
| Helium One Global HLOGF | $0.02 — |
+81.82
|
$118.46M — | $28K — | $0.02 — | $0.02 — | $118.46M — | 0 | $0 — | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
+2.86
|
$178.81M 118.35M USD | $528.68K 349.91K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $178.81M 118.35M USD | 0 | -$0.04 -0.02 USD | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$117.12M — | $50K — | $0.05 — | $0.05 — | $117.12M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.08
|
$116.72M — | $7.31K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $11.63M 7.7M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+1.15
|
$153.33M 113.78M USD | $430.94K 319.78K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $153.33M 113.78M USD | 0 | -$0.06 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
0
|
$104.06M 113.75M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $104.06M 113.75M USD | 0 | -$0.01 -0.01 USD | |
| Amarc Resources AXREF | $0.5 — |
+1.01
|
$113.24M — | $1K — | $0.5 — | $0.5 — | $113.24M — | 0 | -$0.01 — | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $38.65K 28.68K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Asia Broadband AABB | $0.02999 — |
-4
|
$112.18M — | $3.92M — | $0.02999 — | $0.02999 — | $112.18M — | 0 | -$0.09 — | |
| IRC 1029.HK | $0.07 0.0086 USD |
-2.86
|
$869.01M 111.11M USD | $538K 68.79K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.41
|
$110.08M — | $5K — | $0.63 — | $0.63 — | $110.08M — | 0 | -$0.04 — | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$166.25M 110.04M USD | $5.96K 3.94K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$159.77M 105.74M USD | $1.08M 713.59K USD | $0.16 0.1 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.68 0.5 USD |
+7.94
|
$140.51M 104.26M USD | $278.72K 206.83K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $140.51M 104.26M USD | 17.00 | $0.04 0.03 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.06 USD |
+3.7
|
$157.24M 104.07M USD | $635.5K 420.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $157.24M 104.07M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||