$3.37T
Capitalização total de mercado
$102.46B
Volume total
BTC 61.74%     ETH 9.01%
Dominância

Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerita Resources Corp.  EMO.V $1.28 0.95 USD
-3.03
$338.07M 250.87M USD $340.85K 252.93K USD $1.26 0.93 USD $1.34 0.99 USD $338.07M 250.87M USD 0 -$0.06 -0.04 USD
Patriot Battery Metals  PMETF $1.52
-6.75
$250.01M $4.39K $1.52 $1.6 $250.01M 0 -$0.03
CHINA RAREEARTH  0769.HK $0.6999 0.09 USD
0
$1.95B 249.76M USD $48.57M 6.21M USD $0.66 0.08 USD $0.7199 0.09 USD $1.95B 249.76M USD 0 -$0.04 -0.005 USD
Erdene Resource Development  ERDCF $0.68
-2.31
$248.75M $6.2K $0.68 $0.68 $248.75M 0 -$0.01
Aurelia Metals Limited  AMI.AX $0.22 0.15 USD
-27.87
$372.37M 246.45M USD $42.23M 27.95M USD $0.2 0.13 USD $0.27 0.18 USD $372.37M 246.45M USD 22.00 $0.01 0.006 USD
NorthIsle Copper and Gold Inc.  NCX.V $1.21 0.9 USD
-4.72
$327.62M 243.11M USD $402.58K 298.74K USD $1.19 0.88 USD $1.28 0.95 USD $327.62M 243.11M USD 0 -$0.04 -0.02 USD
Metro Mining Limited  MMI.AX $0.05999 0.04 USD
-1.64
$365.89M 242.17M USD $287.86K 190.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $365.89M 242.17M USD 0 $0 0 USD
NorthIsle Copper and Gold  NTCPF $0.89
-5
$241.36M $181.13K $0.88 $0.93 $241.36M 0 -$0.03
Aldebaran Resources Inc.  ALDE.V $1.84 1.37 USD
-3.16
$322.84M 239.56M USD $44.75K 33.21K USD $1.83 1.36 USD $1.93 1.43 USD $322.84M 239.56M USD 184.00 $0.01 0.007 USD
Nordic Mining ASA  NOM.OL $23 2.21 USD
+1.1
$2.49B 239.19M USD $105.03K 10.08K USD $22.7 2.18 USD $23.15 2.22 USD $2.49B 239.19M USD 0 -$0.48 -0.04 USD
Pensana Plc  48W.F $0.7399 0.81 USD
0
$217.88M 238.17M USD $11.71K 12.8K USD $0.6999 0.77 USD $0.7399 0.81 USD $217.88M 238.17M USD 0 -$0.02 -0.02 USD
Aldebaran Resources  ADBRF $1.4
-0.71
$237.88M $1.04K $1.35 $1.4 $237.88M 140.00 $0.01
Sandfire Resources America  SRAFF $0.22
0
$236.28M $32.59K $0.22 $0.22 $236.28M 0 -$0.02
Trilogy Metals Inc.  TMQ.TO $1.93 1.43 USD
+4.89
$316.99M 235.22M USD $42.01K 31.17K USD $1.83 1.36 USD $1.97 1.46 USD $316.99M 235.22M USD 0 -$0.07 -0.05 USD
Canyon Resources Limited  CAY.AX $0.23 0.15 USD
-4.17
$353.12M 233.72M USD $39.6K 26.21K USD $0.23 0.15 USD $0.2399 0.16 USD $353.12M 233.72M USD 0 -$0.01 -0.006 USD
Meridian Mining UK Societas  MRRDF $0.66
0
$232.56M $4K $0.64 $0.66 $232.56M 0 -$0.06
Trilogy Metals  TMQ $1.4
+3.7
$230.83M $748.74K $1.32 $1.44 $230.83M 0 -$0.05
China Rare Earth Holdings Limited  RAE.F $0.07 0.08 USD
-9.89
$205.94M 225.11M USD $54K 59.03K USD $0.07 0.08 USD $0.07 0.08 USD $205.94M 225.11M USD 0 $0 0 USD
Prime Mining Corp.  PRMNF $1.41
+2.92
$215M $11.4K $1.39 $1.42 $215M 0 -$0.1
Regulus Resources Inc.  REG.V $2.26 1.68 USD
-1.31
$285.47M 211.84M USD $23.01K 17.07K USD $2.24 1.66 USD $2.29 1.7 USD $285.47M 211.84M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.7299 0.54 USD
0
$281.17M 208.64M USD $326.01K 241.92K USD $0.7099 0.53 USD $0.75 0.56 USD $281.17M 208.64M USD 0 -$0.1 -0.07 USD
Power Metallic Mines Inc.  PNPN.V $1.25 0.93 USD
-0.79
$279.34M 207.29M USD $132.51K 98.33K USD $1.23 0.91 USD $1.29 0.96 USD $279.34M 207.29M USD 0 -$0.15 -0.1 USD
Troilus Gold  CHXMF $0.52
-6.4
$207.09M $1.28K $0.52 $0.53 $207.09M 0 -$0.07
Goldquest Mining Corp.  GQC.V $0.8599 0.64 USD
+3.61
$264.67M 196.4M USD $575.9K 427.36K USD $0.81 0.6 USD $0.8599 0.64 USD $264.67M 196.4M USD 0 -$0.02 -0.01 USD
Syrah Resources Limited  SYR.AX $0.28 0.18 USD
+5.77
$292.13M 193.35M USD $1.5M 994.94K USD $0.28 0.18 USD $0.2899 0.19 USD $292.13M 193.35M USD 0 -$0.21 -0.1 USD
CWT INT'L  0521.HK $0.13 0.02 USD
-0.77
$1.47B 188.03M USD $430K 54.98K USD $0.13 0.02 USD $0.13 0.02 USD $1.47B 188.03M USD 4.29 $0.03 0.003 USD
Goldquest Mining  GDQMF $0.6099
+2.52
$187.73M $6K $0.5999 $0.6099 $187.73M 0 -$0.02
Aclara Resources Inc.  ARA.TO $1.06 0.79 USD
-7.83
$252.98M 187.73M USD $40.79K 30.26K USD $1.06 0.79 USD $1.17 0.87 USD $252.98M 187.73M USD 0 -$0.05 -0.03 USD
Osisko Metals Incorporated  OM.V $0.4099 0.3 USD
-2.41
$252.97M 187.72M USD $133.47K 99.04K USD $0.4099 0.3 USD $0.4199 0.31 USD $252.97M 187.72M USD 0 -$0.06 -0.04 USD
Livium Ltd  3MW.F $0.004 0.0043 USD
+1900
$171.44M 187.41M USD $100K 109.31K USD $0.004 0.0043 USD $0.004 0.0043 USD $171.44M 187.41M USD 0 $0 0 USD
Osisko Metals Incorporated  OMZNF $0.2999
-5.93
$186.32M $1K $0.2999 $0.2999 $186.32M 0 -$0.04
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Syrah Resources  SYAAF $0.17
-2.86
$179.74M $5K $0.17 $0.17 $179.74M 0 -$0.14
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
+0.88
$242.02M 179.59M USD $121.87K 90.44K USD $1.13 0.84 USD $1.14 0.85 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
Meteoric Resources NL  MEI.AX $0.1199 0.08 USD
-4.17
$268.74M 177.87M USD $1.37M 909.08K USD $0.11 0.07 USD $0.1199 0.08 USD $268.74M 177.87M USD 0 -$0.02 -0.01 USD
Meteoric Resources NL  RNF.F $0.07 0.08 USD
-18.82
$161.24M 176.26M USD $125.83K 137.55K USD $0.07 0.08 USD $0.07 0.08 USD $161.24M 176.26M USD 0 -$0.01 -0.01 USD
ioneer  GSCCF $0.07
+5.57
$174.08M $90 $0.07 $0.07 $174.08M 0 $0
Northern Minerals Limited  NTU.AX $0.02999 0.02 USD
-3.13
$259.21M 171.56M USD $2.23M 1.48M USD $0.02999 0.02 USD $0.02999 0.02 USD $259.21M 171.56M USD 0 -$0.01 -0.006 USD
Merafe Resources Limited  RZT.F $0.05999 0.07 USD
-2.34
$156.2M 170.74M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $156.2M 170.74M USD 6.25 $0.01 0.01 USD
Northern Minerals Limited  NUN.F $0.01 0.02 USD
+1.45
$155.33M 169.79M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $155.33M 169.79M USD 0 $0 0 USD
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Kore Potash plc  KP2.AX $0.05 0.03 USD
+4.44
$252.54M 167.14M USD $588.78K 389.69K USD $0.05 0.03 USD $0.05 0.03 USD $252.54M 167.14M USD 0 $0 0 USD
ioneer Ltd  INR.AX $0.1 0.07 USD
+2
$252.29M 166.98M USD $1.03M 678.89K USD $0.1 0.07 USD $0.11 0.07 USD $252.29M 166.98M USD 0 -$0.01 -0.006 USD
PT Central Omega Resources Tbk  DKFT.JK $460 0.03 USD
-0.86
$2.54T 162.07M USD $3.63M 232.16 USD $456 0.03 USD $466 0.03 USD $2.54T 162.07M USD 5.18 $88.67 0.005 USD
Aftermath Silver Ltd.  AAG.V $0.6999 0.52 USD
-5.41
$213.12M 158.15M USD $386.45K 286.77K USD $0.6899 0.51 USD $0.75 0.56 USD $213.12M 158.15M USD 0 -$0.05 -0.03 USD
Talon Metals  TLOFF $0.17
-1.99
$157.29M $600.25K $0.16 $0.17 $157.29M 0 $0
Talon Metals Corp.  TLO.TO $0.23 0.17 USD
0
$211.28M 156.78M USD $3.07M 2.27M USD $0.22 0.16 USD $0.23 0.17 USD $211.28M 156.78M USD 0 $0 0 USD
Global Atomic Corporation  GLO.TO $0.68 0.5 USD
-23.6
$209.5M 155.46M USD $6.95M 5.15M USD $0.63 0.47 USD $0.7199 0.53 USD $209.5M 155.46M USD 34.00 $0.02 0.01 USD
Aftermath Silver  AAGFF $0.51
-6.48
$155.43M $95.62K $0.51 $0.55 $155.43M 0 -$0.03
Cornish Metals  SBWFF $0.1199
+20
$152.87M $50 $0.1199 $0.1199 $152.87M 0 $0
Cerro de Pasco Resources  GPPRF $0.3099
+1.31
$152.26M $38.5K $0.3099 $0.32 $152.26M 0 -$0.11
OM Holdings Limited  OMH.AX $0.2999 0.2 USD
+3.45
$229.88M 152.15M USD $4.87K 3.22K USD $0.2999 0.2 USD $0.2999 0.2 USD $229.88M 152.15M USD 15.00 $0.02 0.01 USD
Mayur Resources Ltd  MRL.AX $0.28 0.19 USD
0
$229.01M 151.57M USD $31.09K 20.58K USD $0.26 0.17 USD $0.2899 0.19 USD $229.01M 151.57M USD 0 -$0.02 -0.01 USD
Global Atomic  GLATF $0.4799
-25.93
$149.6M $1.28M $0.4799 $0.5799 $149.6M 48.00 $0.01
Talon Metals Corp.  TAO.F $0.13 0.15 USD
-0.15
$134.53M 147.06M USD $1.2K 1.31K USD $0.13 0.15 USD $0.13 0.15 USD $134.53M 147.06M USD 0 $0 0 USD
Cerro de Pasco Resources Inc.  N8HP.F $0.27 0.3 USD
+3.05
$134.38M 146.9M USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $134.38M 146.9M USD 0 -$0.1 -0.1 USD
Foraco International SA  FAR.TO $1.91 1.42 USD
-2.05
$192.33M 142.72M USD $29.08K 21.58K USD $1.89 1.4 USD $1.93 1.43 USD $192.33M 142.72M USD 6.82 $0.28 0.21 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
+3.45
$187.86M 139.4M USD $113.11K 83.93K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
Red Hill Minerals Limited  RHI.AX $3.25 2.15 USD
-1.22
$208.41M 137.94M USD $5.23K 3.46K USD $3.23 2.14 USD $3.3 2.18 USD $208.41M 137.94M USD 1.31 $2.47 1.63 USD
Grange Resources Limited  GRR.AX $0.1799 0.12 USD
-2.7
$208.32M 137.88M USD $418.52K 277K USD $0.1799 0.12 USD $0.1799 0.12 USD $208.32M 137.88M USD 3.60 $0.05 0.03 USD
Core Lithium  CXOXF $0.05999
0
$133.88M $12.5K $0.05999 $0.05999 $133.88M 0 -$0.02
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
-2.2
$201.21M 133.17M USD $2.22M 1.47M USD $0.08999 0.06 USD $0.08999 0.06 USD $201.21M 133.17M USD 0 -$0.03 -0.01 USD
Piedmont Lithium Inc.  PLL.AX $0.08999 0.06 USD
-1.1
$201.12M 133.11M USD $452.67K 299.6K USD $0.08999 0.06 USD $0.08999 0.06 USD $201.12M 133.11M USD 0 -$0.04 -0.02 USD
OM Holdings Limited  5298.KL $0.78 0.17 USD
0
$624.45M 132.78M USD $56.7K 12.06K USD $0.78 0.16 USD $0.81 0.17 USD $624.45M 132.78M USD 15.59 $0.05 0.01 USD
Talga  TLGRF $0.2899
-3.33
$131.83M $9.59K $0.2899 $0.2999 $131.83M 0 -$0.04
Piedmont Lithium  PLLTL $0.05999
-11.76
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Piedmont Lithium Inc.  PLL $5.98
-0.83
$131.24M $210.43K $5.81 $6.15 $131.24M 0 -$2.79
Arizona Metals  AZMCF $0.92
+0.03
$129.64M $86.11K $0.9 $0.9399 $129.64M 0 -$0.14
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Talga Group Ltd  TLG.AX $0.4299 0.28 USD
-2.27
$195.47M 129.38M USD $21.74K 14.39K USD $0.4299 0.28 USD $0.45 0.29 USD $195.47M 129.38M USD 0 -$0.06 -0.03 USD
Canada Nickel Company Inc.  CNC.V $0.9 0.67 USD
+4.65
$173.28M 128.59M USD $1.04M 773.2K USD $0.8499 0.63 USD $0.92 0.68 USD $173.28M 128.59M USD 0 -$0.01 -0.007 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.17 0.13 USD
+30.77
$171.94M 127.59M USD $1.74M 1.29M USD $0.14 0.1 USD $0.1799 0.13 USD $171.94M 127.59M USD 0 $0 0 USD
Canada Nickel Company  CNIKF $0.65
+4.79
$125.15M $5.45K $0.63 $0.66 $125.15M 0 -$0.01
Native Mineral Resources Holdings Limited  NMR.AX $0.2099 0.14 USD
-2.38
$188.26M 124.6M USD $140.9K 93.26K USD $0.2099 0.14 USD $0.2099 0.14 USD $188.26M 124.6M USD 0 -$0.02 -0.01 USD
Tivan  TNGZF $0.05999
0
$123.8M $400K $0.05999 $0.05999 $123.8M 0 -$0.03
Blue Moon Metals Inc.  MOON.V $3.24 2.4 USD
+1.89
$166.81M 123.79M USD $32.84K 24.37K USD $3.18 2.36 USD $3.24 2.4 USD $166.81M 123.79M USD 0 -$0.18 -0.1 USD
Blue Moon Metals  BMOOF $2.37
+2.16
$123.19M $8K $2.34 $2.37 $123.19M 0 -$0.13
New World Resources Limited  NWC.AX $0.05 0.03 USD
0
$185.81M 122.98M USD $252.85M 167.35M USD $0.05 0.03 USD $0.05 0.03 USD $185.81M 122.98M USD 0 $0 0 USD
Geodrill Limited  GEO.TO $3.45 2.56 USD
0
$162.71M 120.74M USD $29.02K 21.53K USD $3.43 2.55 USD $3.46 2.57 USD $162.71M 120.74M USD 9.32 $0.37 0.27 USD
Talga Group Ltd  TGX.F $0.2399 0.26 USD
-3.59
$109.78M 120.01M USD $23.53K 25.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $109.78M 120.01M USD 0 -$0.03 -0.03 USD
Forsys Metals  FOSYF $0.53
+1.73
$119.98M $1.55K $0.4899 $0.53 $119.98M 0 -$0.01
Forsys Metals Corp.  FSY.TO $0.76 0.56 USD
0
$160.12M 118.82M USD $745.04K 552.86K USD $0.63 0.47 USD $0.77 0.57 USD $160.12M 118.82M USD 0 -$0.01 -0.007 USD
Helium One Global  HLOGF $0.02
+81.82
$118.46M $28K $0.02 $0.02 $118.46M 0 $0
Centaurus Metals Limited  CTM.AX $0.3599 0.24 USD
0
$178.81M 118.35M USD $36.05K 23.86K USD $0.3599 0.23 USD $0.3599 0.24 USD $178.81M 118.35M USD 0 -$0.04 -0.02 USD
Savannah Resources  SAVNF $0.05
+7.18
$117.12M $50K $0.05 $0.05 $117.12M 0 $0
Asia Broadband  AABB $0.02999
-4
$116.81M $3.92M $0.02999 $0.02999 $116.81M 0 -$0.09
Centaurus Metals  CTTZF $0.2399
-2.08
$116.72M $7.31K $0.23 $0.2399 $116.72M 0 -$0.02
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
Sayona Mining Limited  SYA.AX $0.02 0.0099 USD
0
$173.15M 114.6M USD $1.55M 1.03M USD $0.02 0.0099 USD $0.02 0.0099 USD $173.15M 114.6M USD 0 -$0.01 -0.006 USD
CanAlaska Uranium Ltd.  CVV.V $0.88 0.65 USD
+1.15
$153.33M 113.78M USD $430.94K 319.78K USD $0.8499 0.63 USD $0.88 0.65 USD $153.33M 113.78M USD 0 -$0.06 -0.04 USD
Sayona Mining Limited  DML.F $0.008699 0.0095 USD
0
$104.06M 113.75M USD $120K 131.18K USD $0.008699 0.0095 USD $0.008699 0.0095 USD $104.06M 113.75M USD 0 -$0.01 -0.01 USD
Amarc Resources Ltd.  AHR.V $0.68 0.5 USD
0
$152.21M 112.95M USD $38.65K 28.68K USD $0.68 0.5 USD $0.6899 0.51 USD $152.21M 112.95M USD 0 -$0.01 -0.007 USD
Amarc Resources  AXREF $0.5
+1.01
$112.11M $1K $0.5 $0.5 $112.11M 0 -$0.01
IRC  1029.HK $0.07 0.0086 USD
-2.86
$869.01M 111.11M USD $538K 68.79K USD $0.07 0.0086 USD $0.07 0.0089 USD $869.01M 111.11M USD 0 -$0.02 -0.002 USD
CanAlaska Uranium  CVVUF $0.63
-1.41
$110.18M $5K $0.63 $0.63 $110.18M 0 -$0.04
Quantum Graphite Limited  QGL.AX $0.4799 0.31 USD
0
$166.25M 110.04M USD $5.96K 3.94K USD $0.46 0.3 USD $0.4799 0.31 USD $166.25M 110.04M USD 0 -$0.02 -0.01 USD
Savannah Resources Plc  SAV.F $0.04 0.04 USD
-10.67
$96.16M 105.12M USD $110K 120.24K USD $0.04 0.04 USD $0.04 0.04 USD $96.16M 105.12M USD 0 $0 0 USD
Lithium Chile Inc.  LITH.V $0.68 0.5 USD
+7.94
$140.51M 104.26M USD $278.72K 206.83K USD $0.5999 0.45 USD $0.68 0.5 USD $140.51M 104.26M USD 17.00 $0.04 0.03 USD
Zeotech Limited  ZEO.AX $0.08 0.06 USD
0
$157.24M 104.07M USD $635.5K 420.61K USD $0.08 0.05 USD $0.08999 0.06 USD $157.24M 104.07M USD 0 $0 0 USD
Panoro Minerals Ltd.  PML.V $0.53 0.39 USD
+1.92
$140.12M 103.98M USD $6K 4.45K USD $0.52 0.39 USD $0.53 0.39 USD $140.12M 103.98M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.