$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 11 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Miramar Resources Limited  M2R.AX $0.003 0.0019 USD
0
$3.49M 2.31M USD $360.33K 238.49K USD $0.003 0.0019 USD $0.004 0.0026 USD $3.49M 2.31M USD 0 -$0.01 -0.006 USD
Fin Resources Limited  FIN.AX $0.005 0.0033 USD
0
$3.47M 2.3M USD $25K 16.55K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.47M 2.3M USD 0 $0 0 USD
CBLT Inc.  CBLT.V $0.04 0.03 USD
0
$3.09M 2.29M USD $100K 74.21K USD $0.04 0.03 USD $0.04 0.03 USD $3.09M 2.29M USD 0 $0 0 USD
Nobel Resources Corp.  NBLC.V $0.02999 0.02 USD
0
$3.07M 2.28M USD $532.1K 394.85K USD $0.02999 0.02 USD $0.04 0.03 USD $3.07M 2.28M USD 0 -$0.02 -0.01 USD
GoldHaven Resources Corp.  GOH.CN $0.13 0.09 USD
0
$3.06M 2.27M USD $0 0 USD $0 0 USD $0 0 USD $3.06M 2.27M USD 0 -$0.6 -0.4 USD
Parabellum Resources Limited  PBL.AX $0.05999 0.04 USD
+5.77
$3.43M 2.27M USD $74.53K 49.33K USD $0.05 0.04 USD $0.05999 0.04 USD $3.43M 2.27M USD 0 -$0.02 -0.01 USD
Macarthur Minerals Limited  MIO.AX $0.02 0.01 USD
0
$3.39M 2.25M USD $1.74M 1.15M USD $0.01 0.0086 USD $0.02 0.01 USD $3.39M 2.25M USD 0 -$15.31 -10.1 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.02M 2.24M USD 0 $0 0 USD
Prismo Metals Inc.  PRIZ.CN $0.05999 0.04 USD
-15.38
$3.01M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 2.24M USD 0 -$0.07 -0.05 USD
Cascadero Copper Corporation  CCD.V $0.01 0.0074 USD
0
$3M 2.23M USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $3M 2.23M USD 0 $0 0 USD
Charger Metals NL  CHR.AX $0.04 0.03 USD
-2.33
$3.33M 2.2M USD $72.65K 48.08K USD $0.04 0.03 USD $0.04 0.03 USD $3.33M 2.2M USD 0 -$0.04 -0.02 USD
Tasman Resources Ltd  TAS.AX $0.02 0.01 USD
-10
$3.31M 2.19M USD $346.71K 229.48K USD $0.02 0.01 USD $0.02 0.01 USD $3.31M 2.19M USD 0 -$0.09 -0.05 USD
Cascadero Copper  CCEDF $0.004599
0
$2.19M $168K $0.004599 $0.004599 $2.19M 0 $0
South Harz Potash Limited  SHP.AX $0.003 0.0019 USD
0
$3.31M 2.19M USD $15.72M 10.41M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.31M 2.19M USD 0 $0 0 USD
South Harz Potash Limited  D860.F $0.001799 0.0019 USD
-25
$1.98M 2.17M USD $400K 437.25K USD $0.002 0.0021 USD $0.002399 0.0026 USD $1.98M 2.17M USD 0 $0 0 USD
Silver Valley Metals Corp.  SILV.V $0.05 0.04 USD
0
$2.89M 2.15M USD $90.04K 66.82K USD $0.05 0.04 USD $0.05 0.04 USD $2.89M 2.15M USD 0 $0 0 USD
Peruvian Metals  DUVNF $0.02
0
$2.14M $100K $0.01 $0.01 $2.14M 0 $0
Spearmint Resources Inc.  SPMT.CN $0.01 0.0074 USD
+33.33
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Spearmint Resources  SPMTF $0.006599
0
$2.1M $5K $0.0079 $0.0079 $2.1M 0 -$0.01
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Cooper Metals Limited  CPM.AX $0.04 0.03 USD
+11.43
$3.06M 2.02M USD $80.71K 53.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.06M 2.02M USD 0 -$0.01 -0.006 USD
Copper Lake Resources Ltd.  CPL.V $0.01 0.0074 USD
0
$2.71M 2.01M USD $2.99K 2.22K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.71M 2.01M USD 0 -$0.01 -0.007 USD
SOPerior Fertilizer Corp.  SOP-H.V $0.01 0.0074 USD
0
$2.68M 1.99M USD $1 0.74 USD $0.005 0.0037 USD $0.01 0.0074 USD $2.68M 1.99M USD 0 -$0.01 -0.007 USD
Copper Lake Resources  WTCZF $0.005
0
$1.97M $20K $0.005 $0.005 $1.97M 0 $0
Lithium ION Energy  IONGF $0.02999
0
$1.97M $60.4K $0.02 $0.02 $1.97M 0 -$0.02
Corazon Mining Limited  CZN.AX $0.002 0.0013 USD
0
$2.96M 1.96M USD $45.14K 29.88K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.96M 1.96M USD 0 $0 0 USD
Lithium ION Energy Ltd.  ION.V $0.04 0.03 USD
0
$2.63M 1.95M USD $9.8K 7.27K USD $0.04 0.03 USD $0.04 0.03 USD $2.63M 1.95M USD 0 -$0.03 -0.02 USD
Labrador Iron Mines  LBRMF $0.01
0
$1.95M $2K $0.01 $0.01 $1.95M 0 $0
Tempest Minerals Limited  TEM.AX $0.004 0.0026 USD
0
$2.94M 1.94M USD $1.01M 667.65K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.94M 1.94M USD 0 $0 0 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
+14.29
$2.61M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 1.94M USD 0 -$0.17 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Playfair Mining Ltd.  PLY.V $0.02 0.01 USD
0
$2.61M 1.93M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.93M USD 0 -$0.03 -0.02 USD
Bathurst Metals Corp.  BMV.V $0.08 0.06 USD
0
$2.6M 1.93M USD $43K 31.91K USD $0.08 0.06 USD $0.08 0.06 USD $2.6M 1.93M USD 0 -$0.01 -0.007 USD
Quest Critical Metals  DCNNF $0.05
-7.37
$1.91M $4K $0.05 $0.05 $1.91M 0 -$0.1
Auris Minerals Limited  AUR.AX $0.006 0.0039 USD
0
$2.86M 1.89M USD $85K 56.26K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.86M 1.89M USD 0 -$0.01 -0.006 USD
Ausmon Resources Limited  AOA.AX $0.002 0.0013 USD
0
$2.85M 1.89M USD $1.02M 671.79K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.85M 1.89M USD 0 $0 0 USD
Peruvian Metals Corp.  PER.V $0.02 0.01 USD
-20
$2.52M 1.87M USD $273K 202.58K USD $0.02 0.01 USD $0.02999 0.02 USD $2.52M 1.87M USD 0 $0 0 USD
Abacus Mining & Exploration  ABCFF $0.01
0
$1.87M $16K $0.02 $0.02 $1.87M 0 -$0.02
Ameriwest Lithium  AWLIF $0.1199
-6.25
$1.86M $9.17K $0.13 $0.13 $1.86M 0 -$0.25
Blende Silver Corp.  BAG.V $0.04 0.03 USD
-12.5
$2.48M 1.84M USD $47K 34.88K USD $0.04 0.03 USD $0.04 0.03 USD $2.48M 1.84M USD 0 $0 0 USD
Cullen Resources Limited  CUL.AX $0.004 0.0026 USD
0
$2.77M 1.84M USD $500K 330.93K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.77M 1.84M USD 0 $0 0 USD
InZinc Mining Ltd.  IZN.V $0.02 0.01 USD
-20
$2.47M 1.83M USD $6.1K 4.53K USD $0.02 0.01 USD $0.02999 0.02 USD $2.47M 1.83M USD 0 -$0.01 -0.007 USD
Nuinsco Resources  NWIFF $0.003
0
$1.81M $382K $0.003399 $0.003599 $1.81M 0 $0
1844 Resources Inc.  EFF.V $0.02999 0.02 USD
-16.67
$2.43M 1.81M USD $58K 43.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.81M USD 0 -$0.01 -0.007 USD
Atacama Resources  ACRL $0.001399
0
$1.79M $83.57K $0.001299 $0.001399 $1.79M 0 $0
Surefire Resources NL  SRN.AX $0.001 0.00066 USD
0
$2.7M 1.79M USD $175K 115.83K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.7M 1.79M USD 0 $0 0 USD
Lithium Energi Exploration Inc.  LEXI.V $0.01 0.0074 USD
0
$2.41M 1.79M USD $38.97K 28.92K USD $0.01 0.0074 USD $0.02 0.01 USD $2.41M 1.79M USD 0 -$0.03 -0.02 USD
Evergold Corp.  EVER.V $0.02 0.01 USD
0
$2.4M 1.78M USD $12K 8.91K USD $0.02 0.01 USD $0.02 0.01 USD $2.4M 1.78M USD 0 -$0.01 -0.007 USD
Metal Energy Corp.  MERG.V $0.02 0.01 USD
0
$2.37M 1.76M USD $255 189.23 USD $0.02 0.01 USD $0.02 0.01 USD $2.37M 1.76M USD 0 -$0.05 -0.03 USD
Global Energy Metals Corporation  GEMC.V $0.04 0.03 USD
0
$2.37M 1.75M USD $12K 8.9K USD $0.04 0.03 USD $0.04 0.03 USD $2.37M 1.75M USD 0 $0 0 USD
Zena Mining Corp.  ZCC-H.V $0.1 0.07 USD
0
$2.36M 1.75M USD $17.5K 12.99K USD $0.1 0.07 USD $0.1 0.07 USD $2.36M 1.75M USD 0 $0 0 USD
APC Minerals Limited  APC.AX $0.008999 0.0059 USD
0
$2.64M 1.74M USD $23.99K 15.88K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.64M 1.74M USD 0.22 $0.04 0.03 USD
Evergold  EVGUF $0.01
0
$1.74M $6.4K $0.01 $0.01 $1.74M 0 -$0.01
eMetals Limited  EMT.AX $0.003 0.0019 USD
0
$2.55M 1.69M USD $750K 496.39K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.55M 1.69M USD 0 $0 0 USD
Lithium Energi Exploration Inc.  L09.F $0.0005 0.00054 USD
0
$1.54M 1.68M USD $900 983.82 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.54M 1.68M USD 0 -$0.02 -0.02 USD
BOA Resources Limited  BOA.AX $0.02 0.01 USD
0
$2.47M 1.63M USD $115.24K 76.27K USD $0.02 0.01 USD $0.02 0.01 USD $2.47M 1.63M USD 0 -$0.01 -0.006 USD
One World Lithium Inc.  OWLI.CN $0.01 0.0074 USD
0
$2.13M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 1.58M USD 0 -$0.01 -0.007 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 1.58M USD 0 -$0.06 -0.04 USD
Enterprise Metals Limited  ENT.AX $0.002 0.0013 USD
0
$2.36M 1.56M USD $60K 39.71K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.36M 1.56M USD 0 $0 0 USD
Troubadour Resources Inc.  TR.V $0.02999 0.02 USD
0
$2.1M 1.56M USD $135.6K 100.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.1M 1.56M USD 0 -$0.06 -0.04 USD
Eco Oro Minerals Corp.  GQQ.F $0.01 0.01 USD
+4.76
$1.43M 1.56M USD $460 502.84 USD $0.01 0.01 USD $0.01 0.01 USD $1.43M 1.56M USD 0 -$0.04 -0.04 USD
International Prospect Ventures Ltd.  IZZ.V $0.04 0.03 USD
0
$2.05M 1.52M USD $100 74.21 USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 $0 0 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$2.02M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 1.5M USD 0 -$0.16 -0.1 USD
Enterprise Metals Limited  RM9.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $115K 125.71K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.34M 1.47M USD 0 $0 0 USD
Scotch Creek Ventures Inc.  SCV.CN $0.11 0.08 USD
0
$1.96M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.96M 1.46M USD 0 -$0.81 -0.6 USD
Scotch Creek Ventures  SCVFF $0.07
+18.37
$1.43M $2.51K $0.04 $0.08999 $1.43M 0 -$0.7
Ultra Lithium Inc.  ULT.V $0.01 0.0074 USD
0
$1.91M 1.42M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.91M 1.42M USD 0 -$0.02 -0.01 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
-28.57
$1.91M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Inomin Mines Inc.  MINE.V $0.05 0.03 USD
0
$1.91M 1.42M USD $32.76K 24.31K USD $0.04 0.03 USD $0.05 0.03 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Alerio Gold Corp.  3FR0.F $0.001 0.0010 USD
0
$1.29M 1.41M USD $406K 443.81K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.29M 1.41M USD 0 -$0.1 -0.1 USD
Global Li-Ion Graphite  GBBGF $0.02
0
$1.41M $1 $0.01 $0.01 $1.41M 0 $0
Arcadia Minerals Limited  AM7.AX $0.02 0.01 USD
0
$2.11M 1.4M USD $84.72K 56.07K USD $0.02 0.01 USD $0.02 0.01 USD $2.11M 1.4M USD 0 -$0.01 -0.006 USD
Champion Bear Resources Ltd.  CBA.V $0.02999 0.02 USD
-16.67
$1.88M 1.4M USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.88M 1.4M USD 0 -$0.01 -0.007 USD
Fuse Battery Metals Inc.  FUSE.V $0.05 0.04 USD
0
$1.88M 1.39M USD $3K 2.23K USD $0.05 0.03 USD $0.05 0.04 USD $1.88M 1.39M USD 0 -$0.13 -0.09 USD
Northern Lights Resources Corp.  NLR.CN $0.04 0.03 USD
-12.5
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 -$0.01 -0.007 USD
EnGold Mines Ltd.  EGM.V $0.05 0.03 USD
0
$1.86M 1.38M USD $603 447.46 USD $0.05 0.03 USD $0.05 0.03 USD $1.86M 1.38M USD 0 $0 0 USD
Portofino Resources Inc.  POTA.F $0.002 0.0021 USD
+11.11
$1.25M 1.36M USD $200K 218.63K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.25M 1.36M USD 0 -$0.06 -0.06 USD
Corella Resources Ltd  CR9.AX $0.002 0.0013 USD
0
$2.01M 1.33M USD $50K 33.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.01M 1.33M USD 0 $0 0 USD
Vanadiumcorp Resource  VRBFF $0.13
+44.44
$1.32M $50K $0.05 $0.05999 $1.32M 0 -$0.08
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.76M 1.3M USD 0 -$0.04 -0.02 USD
Portofino Resources Inc.  POR.V $0.01 0.0074 USD
0
$1.75M 1.3M USD $3K 2.23K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.75M 1.3M USD 0 -$0.01 -0.007 USD
Silver Spruce Resources  SSEBF $0.004
0
$1.3M $5K $0.004 $0.004 $1.3M 0 $0
District Copper Corp.  DCOP.V $0.08 0.06 USD
0
$1.75M 1.3M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $1.75M 1.3M USD 0 -$0.03 -0.02 USD
Searchlight Minerals  SRCH $0.003599
0
$1.29M $2.5K $0.004199 $0.004199 $1.29M 0 -$0.02
Mount Ridley Mines Limited  MRD.AX $0.002 0.0013 USD
0
$1.95M 1.29M USD $277.4K 183.6K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.95M 1.29M USD 0 $0 0 USD
Portofino Resources  PFFOF $0.0053
0
$1.28M $20.2K $0.006 $0.006899 $1.28M 0 -$0.01
Rio Silver Inc.  RYO.V $0.02 0.01 USD
0
$1.7M 1.26M USD $7K 5.19K USD $0.02 0.01 USD $0.02 0.01 USD $1.7M 1.26M USD 0 -$1 -0.7 USD
Québec Nickel Corp.  QNI.CN $0.13 0.09 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 3.12 $0.04 0.03 USD
Gossan Resources Limited  GSS.V $0.02999 0.02 USD
0
$1.69M 1.25M USD $29K 21.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.69M 1.25M USD 2.50 $0.01 0.007 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.68M 1.25M USD 0 $0 0 USD
Huntsman Exploration Inc.  HMAN.V $0.11 0.08 USD
0
$1.68M 1.24M USD $1.5K 1.11K USD $0.11 0.08 USD $0.11 0.08 USD $1.68M 1.24M USD 0 -$0.02 -0.01 USD
Armory Mining Corp. R  2JS.F $0.01 0.02 USD
0
$1.13M 1.23M USD $5K 5.47K USD $0.01 0.02 USD $0.01 0.02 USD $1.13M 1.23M USD 0 -$0.04 -0.04 USD
Fuse Battery Metals  FUSEF $0.02999
0
$1.23M $10 $0.02999 $0.02999 $1.23M 0 -$0.1
Sky Gold Corp.  SKYG.V $0.02999 0.02 USD
0
$1.64M 1.22M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.64M 1.22M USD 0 $0 0 USD
Silver Spruce Resources Inc.  SSE.V $0.005 0.0037 USD
-50
$1.62M 1.2M USD $12.36K 9.17K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.62M 1.2M USD 0 $0 0 USD
Sky Gold  SRKZF $0.02
0
$1.2M $100 $0.02 $0.02 $1.2M 0 $0
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.12M USD 0 $0 0 USD
Carbine Resources Limited  CRB.AX $0.003 0.0019 USD
0
$1.66M 1.1M USD $83.33K 55.16K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.66M 1.1M USD 0 $0 0 USD
Vanadiumcorp Resource Inc.  VRB.V $0.1499 0.11 USD
+3.57
$1.47M 1.09M USD $4K 2.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $1.47M 1.09M USD 0 -$0.07 -0.05 USD
Searchlight Resources Inc.  SCLT.V $0.01 0.0074 USD
0
$1.47M 1.09M USD $11K 8.16K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.47M 1.09M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.