$3.38T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 11 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Murchison Minerals  MURMF $0.16
-8.4
$2.42M $100K $0.007 $0.01 $2.42M 0 -$0.14
Sego Resources Inc.  SGZ.V $0.02 0.01 USD
0
$3.25M 2.41M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $3.25M 2.41M USD 0 $0 0 USD
Silver Spruce Resources Inc.  SSE.V $0.01 0.0074 USD
+100
$3.24M 2.41M USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.24M 2.41M USD 0 $0 0 USD
Evergold  EVGUF $0.02
0
$2.4M $30K $0.02 $0.02 $2.4M 0 -$0.01
Dart Mining NL  DTM.AX $0.003 0.0019 USD
0
$3.59M 2.38M USD $314.45K 208.12K USD $0.003 0.0019 USD $0.004 0.0026 USD $3.59M 2.38M USD 0 -$0.01 -0.006 USD
Peruvian Metals  DUVNF $0.02
+0.53
$2.37M $500 $0.02 $0.02 $2.37M 0 $0
Silver Valley Metals Corp.  SILV.V $0.05999 0.04 USD
+22.22
$3.18M 2.36M USD $189.46K 140.59K USD $0.05 0.03 USD $0.05999 0.04 USD $3.18M 2.36M USD 0 $0 0 USD
Enterprise Metals Limited  ENT.AX $0.003 0.0019 USD
+50
$3.54M 2.35M USD $6.87M 4.55M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.54M 2.35M USD 0 $0 0 USD
Peruvian Metals Corp.  PER.V $0.02999 0.02 USD
0
$3.15M 2.34M USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.15M 2.34M USD 0 $0 0 USD
Bayan Mining and Minerals Limited  BMM.AX $0.02999 0.02 USD
0
$3.5M 2.32M USD $256.29K 169.63K USD $0.02999 0.02 USD $0.04 0.02 USD $3.5M 2.32M USD 0 -$0.05 -0.03 USD
C29 Metals Limited  C29.AX $0.02 0.01 USD
-13.04
$3.48M 2.31M USD $95.83K 63.43K USD $0.02 0.01 USD $0.02 0.01 USD $3.48M 2.31M USD 0 -$0.03 -0.01 USD
Fin Resources Limited  FIN.AX $0.004 0.0026 USD
0
$3.47M 2.3M USD $800K 529.49K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.47M 2.3M USD 0 $0 0 USD
GoldHaven Resources Corp.  GOH.CN $0.13 0.09 USD
+8.7
$3.06M 2.27M USD $246.7K 183.07K USD $0.1199 0.09 USD $0.14 0.1 USD $3.06M 2.27M USD 0 -$0.6 -0.4 USD
Cascadero Copper Corporation  CCD.V $0.01 0.0074 USD
0
$3M 2.23M USD $40.5K 30.05K USD $0.01 0.0074 USD $0.01 0.0074 USD $3M 2.23M USD 0 $0 0 USD
Helix Resources Limited  HLX.AX $0.001 0.00066 USD
0
$3.36M 2.23M USD $104.53K 69.18K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.36M 2.23M USD 0 $0 0 USD
South Harz Potash Limited  D860.F $0.001799 0.0019 USD
0
$1.98M 2.17M USD $1.43M 1.56M USD $0.001799 0.0019 USD $0.002 0.0021 USD $1.98M 2.17M USD 0 $0 0 USD
Charger Metals NL  CHR.AX $0.04 0.03 USD
-2.33
$3.25M 2.15M USD $337.71K 223.52K USD $0.04 0.03 USD $0.04 0.03 USD $3.25M 2.15M USD 0 -$0.04 -0.02 USD
Spearmint Resources Inc.  SPMT.CN $0.01 0.0074 USD
0
$2.88M 2.14M USD $8K 5.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Spearmint Resources  SPMTF $0.007
+12.9
$2.12M $55K $0.006 $0.007 $2.12M 0 -$0.01
Metal Energy Corp.  MERG.V $0.02 0.01 USD
0
$2.83M 2.1M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.83M 2.1M USD 0 -$0.05 -0.03 USD
Avrupa Minerals  AVPMF $0.01
-78.18
$2.09M $10K $0.02999 $0.02999 $2.09M 0 $0
Sabre Resources Limited  SBR.AX $0.008 0.0052 USD
-11.11
$3.16M 2.09M USD $370K 244.89K USD $0.008 0.0052 USD $0.008999 0.0059 USD $3.16M 2.09M USD 0 -$0.01 -0.006 USD
Tasman Resources Ltd  TAS.AX $0.02 0.01 USD
0
$3.13M 2.07M USD $20K 13.24K USD $0.02 0.01 USD $0.02 0.01 USD $3.13M 2.07M USD 0 -$0.09 -0.05 USD
American Lithium Minerals  AMLM $0.02999
-20.63
$2.06M $9.58K $0.02999 $0.02999 $2.06M 0 -$0.03
Bathurst Metals Corp.  BMV.V $0.08 0.06 USD
0
$2.77M 2.06M USD $12 8.9 USD $0.08 0.06 USD $0.08 0.06 USD $2.77M 2.06M USD 0 -$0.01 -0.007 USD
Atacama Resources  ACRL $0.0016
-5.88
$2.05M $250K $0.0016 $0.0016 $2.05M 0 $0
Cooper Metals Limited  CPM.AX $0.04 0.03 USD
0
$3.06M 2.02M USD $87.02K 57.59K USD $0.04 0.02 USD $0.04 0.03 USD $3.06M 2.02M USD 0 -$0.01 -0.006 USD
Fidelity Minerals Corp.  FMN.V $0.02999 0.02 USD
0
$2.72M 2.02M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.72M 2.02M USD 0 -$0.01 -0.007 USD
SOPerior Fertilizer Corp.  SOP-H.V $0.01 0.0074 USD
0
$2.68M 1.99M USD $1 0.74 USD $0.005 0.0037 USD $0.01 0.0074 USD $2.68M 1.99M USD 0 -$0.01 -0.007 USD
Rain City Resources Inc.  RAIN.CN $0.04 0.03 USD
-12.5
$2.68M 1.99M USD $86K 63.82K USD $0.04 0.03 USD $0.04 0.03 USD $2.68M 1.99M USD 0 -$0.02 -0.01 USD
Macarthur Minerals Limited  MIO.AX $0.02 0.0099 USD
0
$2.99M 1.98M USD $26K 17.21K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.99M 1.98M USD 0 -$15.31 -10.1 USD
Miramar Resources Limited  M2R.AX $0.003 0.0019 USD
0
$2.99M 1.98M USD $240K 158.85K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.99M 1.98M USD 0 -$0.01 -0.006 USD
Nobel Resources Corp.  NBLC.V $0.02999 0.02 USD
0
$2.62M 1.95M USD $148K 109.82K USD $0.02 0.01 USD $0.02999 0.02 USD $2.62M 1.95M USD 0 -$0.02 -0.01 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$2.62M 1.95M USD $62.1K 46.08K USD $0.02 0.01 USD $0.02 0.01 USD $2.62M 1.95M USD 0 -$0.02 -0.01 USD
APC Minerals Limited  APC.AX $0.01 0.0066 USD
0
$2.93M 1.94M USD $331.18K 219.19K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.93M 1.94M USD 0.25 $0.04 0.03 USD
Playfair Mining Ltd.  PLY.V $0.02 0.01 USD
0
$2.61M 1.93M USD $63.35K 47.01K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.93M USD 0 -$0.03 -0.02 USD
Cruz Battery Metals  BKTPF $0.01
-38.89
$1.93M $710 $0.01 $0.01 $1.93M 0 -$0.01
Auris Minerals Limited  AUR.AX $0.006 0.0039 USD
0
$2.86M 1.89M USD $100K 66.19K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.86M 1.89M USD 0 -$0.01 -0.006 USD
Ausmon Resources Limited  AOA.AX $0.002 0.0013 USD
0
$2.85M 1.89M USD $450K 297.84K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.85M 1.89M USD 0 $0 0 USD
Ameriwest Lithium  AWLIF $0.13
+15.36
$1.87M $100 $0.13 $0.13 $1.87M 0 -$0.35
Copper Lake Resources  WTCZF $0.006899
+1.47
$1.87M $45.8K $0.006899 $0.006899 $1.87M 0 $0
Parabellum Resources Limited  PBL.AX $0.05 0.03 USD
0
$2.8M 1.86M USD $65.47K 43.33K USD $0.05 0.03 USD $0.05 0.03 USD $2.8M 1.86M USD 0 -$0.02 -0.01 USD
Blende Silver Corp.  BAG.V $0.04 0.03 USD
+16.67
$2.48M 1.84M USD $20.41K 15.14K USD $0.04 0.03 USD $0.04 0.03 USD $2.48M 1.84M USD 0 $0 0 USD
Cullen Resources Limited  CUL.AX $0.004 0.0026 USD
0
$2.77M 1.84M USD $125K 82.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.77M 1.84M USD 0 $0 0 USD
Portofino Resources Inc.  POTA.F $0.001799 0.0019 USD
+50
$1.68M 1.83M USD $20K 21.86K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $1.68M 1.83M USD 0 -$0.01 -0.01 USD
1844 Resources Inc.  EFF.V $0.02999 0.02 USD
0
$2.43M 1.81M USD $12K 8.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.81M USD 0 -$0.01 -0.007 USD
Canada Carbon Inc.  CCB.V $0.01 0.0074 USD
0
$2.42M 1.8M USD $115.01K 85.34K USD $0.005 0.0037 USD $0.02 0.01 USD $2.42M 1.8M USD 0 -$0.02 -0.01 USD
Lithium Energi Exploration Inc.  LEXI.V $0.01 0.0074 USD
0
$2.41M 1.79M USD $667.52K 495.34K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.41M 1.79M USD 0 -$0.03 -0.02 USD
Evergold Corp.  EVER.V $0.02 0.01 USD
0
$2.4M 1.78M USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $2.4M 1.78M USD 0 -$0.01 -0.007 USD
Murchison Minerals Ltd.  MUR.V $0.16 0.12 USD
-15.79
$2.39M 1.77M USD $16.5K 12.24K USD $0.16 0.12 USD $0.19 0.14 USD $2.39M 1.77M USD 0 -$0.2 -0.1 USD
Global Energy Metals Corporation  GEMC.V $0.04 0.03 USD
0
$2.37M 1.75M USD $400 296.82 USD $0.04 0.03 USD $0.04 0.03 USD $2.37M 1.75M USD 0 $0 0 USD
Tempest Minerals Limited  TEM.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $11K 7.28K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Lithium Energi Exploration  LXENF $0.0071
-16.47
$1.71M $76K $0.007 $0.009799 $1.71M 0 -$0.02
eMetals Limited  EMT.AX $0.003 0.0019 USD
0
$2.55M 1.69M USD $21.95K 14.53K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.55M 1.69M USD 0 $0 0 USD
Lithium Energi Exploration Inc.  L09.F $0.0005 0.00054 USD
0
$1.53M 1.68M USD $900 983.82 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.53M 1.68M USD 0 -$0.02 -0.02 USD
Champion Bear Resources Ltd.  CBA.V $0.02999 0.02 USD
0
$2.26M 1.68M USD $27.2K 20.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.26M 1.68M USD 0 -$0.01 -0.007 USD
Slave Lake Zinc Corp.  SLZ.CN $0.04 0.03 USD
0
$2.25M 1.67M USD $48K 35.62K USD $0.04 0.03 USD $0.04 0.03 USD $2.25M 1.67M USD 0 $0 0 USD
Lithium ION Energy  IONGF $0.02999
+0.81
$1.64M $10K $0.02999 $0.02999 $1.64M 0 -$0.02
Labrador Iron Mines  LBRMF $0.01
-49.75
$1.64M $3K $0.01 $0.01 $1.64M 0 -$0.01
BOA Resources Limited  BOA.AX $0.02 0.01 USD
0
$2.47M 1.63M USD $197.03K 130.4K USD $0.02 0.01 USD $0.02 0.01 USD $2.47M 1.63M USD 0 -$0.01 -0.006 USD
Searchlight Resources Inc.  SCLT.V $0.01 0.0074 USD
-33.33
$2.2M 1.63M USD $1.6K 1.19K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.2M 1.63M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.07 0.05 USD
-12.5
$2.18M 1.62M USD $83K 61.59K USD $0.07 0.05 USD $0.07 0.05 USD $2.18M 1.62M USD 7.00 $0.01 0.007 USD
Golden Goliath Resources  GGTHF $0.05999
+38.41
$1.6M $400 $0.05999 $0.05999 $1.6M 0 -$0.1
International Prospect Ventures Ltd.  IZZ.V $0.04 0.03 USD
0
$2.12M 1.57M USD $31K 23K USD $0.04 0.03 USD $0.04 0.03 USD $2.12M 1.57M USD 0 $0 0 USD
Corazon Mining Limited  CZN.AX $0.002 0.0013 USD
0
$2.37M 1.57M USD $3.29M 2.18M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.37M 1.57M USD 0 $0 0 USD
Troubadour Resources Inc.  TR.V $0.02999 0.02 USD
-16.67
$2.1M 1.56M USD $124K 92.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.1M 1.56M USD 0 -$0.05 -0.03 USD
Searchlight Minerals  SRCH $0.004199
+18.31
$1.53M $2.5K $0.004199 $0.004199 $1.53M 0 -$0.02
Armory Mining Corp. R  2JS.F $0.02 0.02 USD
0
$1.38M 1.51M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $1.38M 1.51M USD 0 -$0.04 -0.04 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$2.02M 1.5M USD $100.5K 74.58K USD $0.02 0.01 USD $0.02 0.01 USD $2.02M 1.5M USD 0 -$0.16 -0.1 USD
Lithium ION Energy Ltd.  ION.V $0.02999 0.02 USD
-14.29
$1.97M 1.46M USD $147.1K 109.16K USD $0.02999 0.02 USD $0.04 0.03 USD $1.97M 1.46M USD 0 -$0.03 -0.02 USD
South Harz Potash Limited  SHP.AX $0.002 0.0013 USD
-33.33
$2.21M 1.46M USD $1.2M 791.15K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.21M 1.46M USD 0 $0 0 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$1.96M 1.45M USD $25K 18.55K USD $0.02 0.01 USD $0.02 0.01 USD $1.96M 1.45M USD 0 -$0.02 -0.01 USD
Scotch Creek Ventures Inc.  SCV.CN $0.08 0.06 USD
+7.14
$1.95M 1.45M USD $6.3K 4.67K USD $0.08 0.06 USD $0.08 0.06 USD $1.95M 1.45M USD 0 -$0.81 -0.6 USD
Scotch Creek Ventures  SCVFF $0.05999
0
$1.44M $11K $0.05999 $0.05999 $1.44M 0 -$0.6
Ultra Lithium Inc.  ULT.V $0.01 0.0074 USD
0
$1.91M 1.42M USD $510 378.45 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.91M 1.42M USD 0 -$0.02 -0.01 USD
Alerio Gold Corp.  3FR0.F $0.0005 0.00054 USD
0
$1.29M 1.41M USD $406K 443.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.29M 1.41M USD 0 -$0.1 -0.1 USD
Fuse Battery Metals Inc.  FUSE.V $0.04 0.03 USD
-20
$1.88M 1.39M USD $2.02K 1.5K USD $0.04 0.03 USD $0.04 0.03 USD $1.88M 1.39M USD 0 -$0.13 -0.09 USD
Northern Lights Resources Corp.  NLR.CN $0.04 0.03 USD
0
$1.87M 1.39M USD $400 296.82 USD $0.04 0.03 USD $0.04 0.03 USD $1.87M 1.39M USD 0 -$0.01 -0.007 USD
Tarku Resources  TRKUF $0.01
+57.97
$1.38M $101.17K $0.0071 $0.01 $1.38M 0 -$0.01
Huntsman Exploration Inc.  HMAN.V $0.1199 0.09 USD
0
$1.84M 1.36M USD $5.1K 3.78K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.84M 1.36M USD 0 -$0.02 -0.01 USD
Corella Resources Ltd  CR9.AX $0.002 0.0013 USD
0
$2.01M 1.33M USD $90K 59.57K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.01M 1.33M USD 0 $0 0 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.76M 1.3M USD 0 -$0.04 -0.02 USD
Portofino Resources Inc.  POR.V $0.005 0.0037 USD
-50
$1.75M 1.3M USD $82.44K 61.18K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.75M 1.3M USD 0 -$0.01 -0.007 USD
Global Helium  HECOF $0.02999
+22.67
$1.3M $101.4K $0.02 $0.02999 $1.3M 0 -$0.07
Silver Spruce Resources  SSEBF $0.004
0
$1.3M $5K $0.004 $0.004 $1.3M 0 $0
District Copper Corp.  DCOP.V $0.08 0.06 USD
0
$1.75M 1.3M USD $200 148.41 USD $0.07 0.05 USD $0.08 0.06 USD $1.75M 1.3M USD 0 -$0.03 -0.02 USD
Vanadiumcorp Resource  VRBFF $0.13
+49.04
$1.3M $10K $0.13 $0.13 $1.3M 0 -$0.05
Dixie Gold Inc.  DG.V $0.05999 0.04 USD
0
$1.75M 1.3M USD $9K 6.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.75M 1.3M USD 0 -$0.03 -0.02 USD
Vanadiumcorp Resource Inc.  VRB.V $0.16 0.12 USD
-8.82
$1.73M 1.28M USD $20.3K 15.06K USD $0.16 0.12 USD $0.16 0.12 USD $1.73M 1.28M USD 0 -$0.06 -0.04 USD
Graphano Energy Ltd.  GEL.V $0.1 0.07 USD
0
$1.72M 1.28M USD $49 36.36 USD $0.1 0.07 USD $0.1 0.07 USD $1.72M 1.28M USD 0 -$0.03 -0.02 USD
Rio Silver Inc.  RYO.V $0.02 0.01 USD
0
$1.7M 1.26M USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $1.7M 1.26M USD 0 -$1 -0.7 USD
Gossan Resources Limited  GSS.V $0.02999 0.02 USD
+25
$1.69M 1.25M USD $54K 40.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.69M 1.25M USD 2.50 $0.01 0.007 USD
Fuse Battery Metals  FUSEF $0.02999
-0.46
$1.25M $375 $0.02999 $0.02999 $1.25M 0 -$0.09
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.67M 1.24M USD $14.2K 10.54K USD $0.04 0.03 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.09 -0.06 USD
Volatus Capital Corp.  VC.CN $0.05 0.03 USD
+200
$1.66M 1.23M USD $390.38K 289.68K USD $0.02999 0.02 USD $0.05 0.04 USD $1.66M 1.23M USD 0 $0 0 USD
Sky Gold Corp.  SKYG.V $0.02999 0.02 USD
+20
$1.64M 1.22M USD $27.53K 20.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.64M 1.22M USD 0 -$0.01 -0.007 USD
Oakajee Corporation Limited  OKJ.AX $0.02 0.01 USD
+25
$1.83M 1.21M USD $12.5K 8.27K USD $0.02 0.01 USD $0.02 0.01 USD $1.83M 1.21M USD 0 -$0.01 -0.006 USD
Go Metals Corp.  GOCO.CN $0.05999 0.04 USD
+9.09
$1.6M 1.19M USD $1.54K 1.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.6M 1.19M USD 0 $0 0 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$1.6M 1.19M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $1.6M 1.19M USD 0 -$0.06 -0.04 USD
Arcadia Minerals Limited  AM7.AX $0.02 0.0099 USD
0
$1.76M 1.17M USD $10K 6.62K USD $0.02 0.0099 USD $0.02 0.0099 USD $1.76M 1.17M USD 0 -$0.01 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.