$3.38T
Capitalização total de mercado
$97.16B
Volume total
BTC 61.75%     ETH 9.06%
Dominância

Página de resultados 20 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calissio Resources  CRGP $0.004
+900
$3.61M $20K $0.004 $0.004 $3.61M 0 -$0.02
Strata Minerals Limited  NKL.AX $0.02999 0.02 USD
0
$5.45M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 3.6M USD 0 $0 0 USD
Constellation Resources Limited  0XX.F $0.05 0.05 USD
-24.37
$3.29M 3.6M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $3.29M 3.6M USD 0 -$0.02 -0.02 USD
Prosper Gold  PGXFF $0.05
+13.21
$3.52M $10K $0.05 $0.05 $3.52M 0 -$0.02
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Wolverine Resources  WOLV $0.02999
+44.74
$3.44M $2.85K $0.02999 $0.02999 $3.44M 0 $0
Apex Resources  SLMLF $0.05
-2.8
$3.43M $3K $0.05 $0.05 $3.43M 0 -$0.01
Sparton Resources  SPNRF $0.02
-38.46
$3.4M $17K $0.02 $0.02 $3.4M 0 $0
Casa Minerals Inc.  0CM.F $0.02999 0.03 USD
0
$3.02M 3.31M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.02M 3.31M USD 0 $0 0 USD
ZEB Nickel Corp.  ZBNI.V $0.08 0.06 USD
+14.29
$4.45M 3.3M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $4.45M 3.3M USD 0 -$0.02 -0.01 USD
Marvel Discovery Corp.  MARV.V $0.02999 0.02 USD
0
$4.41M 3.27M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.41M 3.27M USD 0 -$0.04 -0.02 USD
Carlton Precious Inc.  NBR.V $0.07 0.05 USD
0
$4.4M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 3.27M USD 0 $0 0 USD
Metals Creek Resources Corp.  M1C1.F $0.006 0.0065 USD
0
$2.97M 3.25M USD $16.42K 17.95K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.97M 3.25M USD 0 $0 0 USD
Troubadour Resources  TROUF $0.05
+31.43
$3.22M $9.08K $0.04 $0.04 $3.22M 0 -$0.04
Canasil Resources Inc.  3CC.F $0.01 0.01 USD
0
$2.94M 3.22M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $2.94M 3.22M USD 0 -$0.01 -0.01 USD
Canasil Resources Inc.  CLZ.V $0.02999 0.02 USD
0
$4.31M 3.2M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 3.2M USD 0 $0 0 USD
Val-d'Or Mining  VDOMF $0.02999
-6.67
$3.18M $64 $0.02999 $0.02999 $3.18M 0 $0
37 Capital  HHHEF $0.2099
+131.29
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
Canada Rare Earth Corp.  LL.V $0.02 0.01 USD
0
$4.23M 3.14M USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $4.23M 3.14M USD 0 $0 0 USD
Commander Resources Ltd.  CMD.V $0.1 0.07 USD
0
$4.21M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 3.12M USD 0 $0 0 USD
Fuse Group Holding  FUST $0.23
-7.2
$3.08M $1K $0.23 $0.23 $3.08M 0 $0
Marvel Discovery Corp.  O4T.F $0.01 0.01 USD
0
$2.81M 3.07M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.81M 3.07M USD 0 -$0.03 -0.03 USD
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
Sienna Resources Inc.  SIE.V $0.2 0.15 USD
0
$4.05M 3.01M USD $0 0 USD $0 0 USD $0 0 USD $4.05M 3.01M USD 0 $0 0 USD
Canada Rare Earth  RAREF $0.01
+38
$3M $95K $0.01 $0.01 $3M 0 $0
York Harbour Metals  YORKF $0.04
+8.01
$2.98M $5.58K $0.04 $0.04 $2.98M 0 -$0.09
AnorTech Inc.  HR5.F $0.02 0.02 USD
0
$2.72M 2.98M USD $0 0 USD $0 0 USD $0 0 USD $2.72M 2.98M USD 0 $0 0 USD
Prosper Gold Corp.  2QPA.F $0.04 0.05 USD
0
$2.71M 2.96M USD $15.91K 17.39K USD $0.04 0.05 USD $0.04 0.05 USD $2.71M 2.96M USD 0 -$0.02 -0.02 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Tasman Resources  TASEF $0.02
0
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
Sabre Resources Limited  SAL.F $0.004 0.0043 USD
+33.33
$2.67M 2.92M USD $20K 21.86K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.67M 2.92M USD 0 $0 0 USD
Strategic Energy Resources Limited  EB8.F $0.0005 0.00054 USD
0
$2.65M 2.9M USD $14.93K 16.32K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.65M 2.9M USD 0 $0 0 USD
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Accent Resources NL  ACS.AX $0.008 0.0052 USD
-11.11
$4.26M 2.82M USD $60K 39.71K USD $0.008 0.0052 USD $0.008 0.0052 USD $4.26M 2.82M USD 0 -$0.01 -0.006 USD
URU Metals Limited  NVRA.F $0.05 0.06 USD
-4.55
$2.54M 2.77M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $2.54M 2.77M USD 0 -$0.1 -0.1 USD
Fjordland Exploration  FEXXF $0.004
+207.69
$2.74M $10K $0.004 $0.004 $2.74M 0 $0
Somerset Minerals Limited  TMR.AX $0.004 0.0026 USD
0
$4.12M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $4.12M 2.73M USD 0 $0 0 USD
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.71M $1K $0.02999 $0.02999 $2.71M 0 -$0.04
Hanstone Gold Corp.  HGO.F $0.004499 0.0049 USD
+200
$2.47M 2.7M USD $15K 16.4K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $2.47M 2.7M USD 0 -$0.01 -0.01 USD
P.B. Group Limited  8331.HK $0.13 0.02 USD
0
$21M 2.69M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $21M 2.69M USD 0 -$0.04 -0.005 USD
SOPerior Fertilizer  POTRF $0.01
+900
$2.68M $40K $0.01 $0.01 $2.68M 0 $0
Montero Mining and Exploration  MXTRF $0.3099
+172.17
$2.66M $108 $0.3099 $0.3099 $2.66M 0.19 $1.58
Macarthur Minerals Limited  MMS.V $0.01 0.0074 USD
0
$3.57M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.57M 2.65M USD 0 $0 0 USD
Nobel Resources  NBTRF $0.02999
+25
$2.62M $120K $0.02999 $0.02999 $2.62M 0 -$0.01
Great Atlantic Resources Corp.  PH02.F $0.04 0.04 USD
+1.28
$2.39M 2.61M USD $11K 12.02K USD $0.04 0.04 USD $0.04 0.04 USD $2.39M 2.61M USD 0 -$0.03 -0.03 USD
E-Tech Resources Inc.  K2I.F $0.02 0.02 USD
0
$2.38M 2.6M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $2.38M 2.6M USD 0 $0 0 USD
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Ceylon Graphite Corp.  CYL.V $0.02 0.01 USD
0
$3.48M 2.58M USD $399.52K 296.47K USD $0.02 0.01 USD $0.02999 0.02 USD $3.48M 2.58M USD 0 -$0.02 -0.01 USD
Ceylon Graphite Corp.  CCY.F $0.0005 0.00054 USD
0
$2.36M 2.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
Bullion Gold Resources  TTEXF $0.0041
-84.47
$2.57M $804 $0.0041 $0.0041 $2.57M 0 $0
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$2.32M 2.54M USD $0 0 USD $0.0015 0.0016 USD $0.0025 0.0027 USD $2.32M 2.54M USD 0 $0 0 USD
Copper Quest Exploration  IMIMF $0.05
-16.25
$2.47M $20.37K $0.05 $0.05 $2.47M 0 -$0.07
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
Metaline Contact Mines  MTLI $0.04
-25.83
$2.44M $35.87K $0.04 $0.05 $2.44M 0 $0
Argentum Silver Corp.  26A1.F $0.02999 0.03 USD
+12.5
$2.22M 2.42M USD $24K 26.24K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.22M 2.42M USD 0 -$0.01 -0.01 USD
Canada Carbon  BRUZF $0.01
-39.39
$2.42M $10K $0.01 $0.01 $2.42M 0 -$0.01
Triton Minerals Limited  1TG.F $0.001 0.0010 USD
-50
$2.21M 2.42M USD $17K 18.58K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.21M 2.42M USD 0 $0 0 USD
Hanstone Gold  HANCF $0.04
+44.53
$2.41M $5K $0.04 $0.04 $2.41M 0 -$0.01
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.26 0.03 USD
-3.83
$198.73M 2.4M USD $4.48K 54.19 USD $2.26 0.03 USD $2.4 0.03 USD $198.73M 2.4M USD 0 -$3.39 -0.04 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.24 0.03 USD
-3.86
$198.66M 2.4M USD $24.49K 296.28 USD $2.21 0.03 USD $2.42 0.03 USD $198.66M 2.4M USD 0 -$3.39 -0.04 USD
Canadian GoldCamps Corp.  A68.F $0.08999 0.1 USD
0
$2.19M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.19M 2.4M USD 0 $0 0 USD
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Electrozink Public Joint-Stock Company  ELTZ.ME $150.5 1.66 USD
0
$211.35M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $211.35M 2.34M USD 0 $0 0 USD
Domestic Metals Corp.  NOCR.V $0.11 0.08 USD
0
$3.14M 2.33M USD $0 0 USD $0 0 USD $0 0 USD $3.14M 2.33M USD 0 $0 0 USD
VR Resources Ltd.  5VR.F $0.0005 0.00054 USD
0
$2.12M 2.32M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.12M 2.32M USD 0 -$0.04 -0.04 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4299 0.32 USD
0
$3.1M 2.3M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 2.3M USD 0 -$0.17 -0.1 USD
Argentum Silver Corp.  ASL.V $0.05999 0.04 USD
+9.09
$3.1M 2.3M USD $3K 2.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.1M 2.3M USD 0 -$0.01 -0.007 USD
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Quantum Battery Metals  BRVVF $0.2
-73.33
$2.27M $174 $0.2 $0.2 $2.27M 0 -$0.13
Waraba Gold Limited  ZE0.F $0.0005 0.00054 USD
0
$2.07M 2.26M USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.07M 2.26M USD 0 $0 0 USD
Silver Spruce Resources Inc.  S6Q1.F $0.0015 0.0016 USD
0
$2.06M 2.26M USD $2.4K 2.62K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.06M 2.26M USD 0 $0 0 USD
Northern Lion Gold Corp.  N3EN.F $0.11 0.12 USD
+8.16
$2.06M 2.25M USD $242 264.54 USD $0.11 0.12 USD $0.11 0.12 USD $2.06M 2.25M USD 0 -$0.01 -0.01 USD
Smooth Rock Ventures Corp.  YT1.F $0.04 0.05 USD
+100
$2.05M 2.24M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $2.05M 2.24M USD 0 -$0.01 -0.01 USD
GoldHaven Resources  GHVNF $0.08999
0
$2.23M $20K $0.08999 $0.08999 $2.23M 0 -$0.44
Northern Lion Gold Corp.  NL.V $0.22 0.16 USD
0
$2.99M 2.22M USD $7K 5.19K USD $0.22 0.16 USD $0.22 0.16 USD $2.99M 2.22M USD 0 -$0.01 -0.007 USD
Quantum Battery Metals Corp.  23B0.F $0.04 0.04 USD
0
$2.02M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 2.21M USD 0 $0 0 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Peruvian Metals Corp.  6D71.F $0.007 0.0076 USD
0
$2.01M 2.19M USD $400 437.25 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.01M 2.19M USD 0 -$0.02 -0.02 USD
Zinc One Resources  ZZZOF $0.55
+543.27
$2.19M $6 $0.16 $0.16 $2.19M 0 -$0.04
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
Macarthur Minerals Limited  MMLA.F $0.01 0.01 USD
0
$2M 2.18M USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $2M 2.18M USD 0 -$8.64 -9.4 USD
Canadian Metals  CNMTF $0.02
-42.59
$2.16M $10K $0.02 $0.02 $2.16M 0 -$0.03
International Prospect Ventures  URANF $0.02999
+38.89
$2.15M $720 $0.02999 $0.02999 $2.15M 0 $0
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Artemis Resources Limited  ATY.F $0.0005 0.00054 USD
-75
$1.96M 2.14M USD $23.81K 26.03K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.96M 2.14M USD 0 -$0.01 -0.01 USD
Prospect Ridge Resources Corp.  0ED.F $0.02 0.02 USD
-18.42
$1.95M 2.13M USD $9K 9.84K USD $0.02 0.02 USD $0.02 0.02 USD $1.95M 2.13M USD 0 -$0.03 -0.03 USD
Ceylon Graphite  CYLYF $0.008
-12.09
$2.12M $64.5K $0.008 $0.01 $2.12M 0 -$0.01
Smooth Rock Ventures  SMRVF $0.08
+78.57
$2.11M $10K $0.08 $0.08 $2.11M 0 -$0.01
Firestone Ventures Inc.  FV-H.V $0.05 0.04 USD
0
$2.82M 2.09M USD $66K 48.98K USD $0.05 0.03 USD $0.05 0.04 USD $2.82M 2.09M USD 0 $0 0 USD
Cascadero Copper Corporation  C5C.F $0.002 0.0021 USD
0
$1.91M 2.09M USD $14K 15.3K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.91M 2.09M USD 0 $0 0 USD
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Graphex Group Limited  5100.F $0.0035 0.0038 USD
0
$1.89M 2.06M USD $0 0 USD $0 0 USD $0 0 USD $1.89M 2.06M USD 0 $0 0 USD
Spearmint Resources Inc.  SQH.F $0.002399 0.0026 USD
0
$1.83M 2M USD $2K 2.19K USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.83M 2M USD 0 -$0.01 -0.01 USD
Gossan Resources Limited  GSR.F $0.01 0.01 USD
+69.23
$1.82M 1.99M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $1.82M 1.99M USD 1.10 $0.01 0.01 USD
Firestone Ventures Inc.  F5V1.F $0.02 0.02 USD
0
$1.79M 1.96M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.79M 1.96M USD 0 $0 0 USD
Korab Resources Limited  KOR.AX $0.008 0.0052 USD
0
$2.94M 1.94M USD $23.62K 15.63K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.94M 1.94M USD 0 $0 0 USD
Traction Uranium Corp.  TRAC.CN $0.28 0.21 USD
0
$2.59M 1.92M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 1.92M USD 0 -$0.07 -0.05 USD
Belmont Resources Inc.  L3L2.MU $0.02 0.02 USD
-35.42
$1.75M 1.91M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.75M 1.91M USD 0 -$0.01 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.