Página de resultados 14 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (540)
- Argentina (3)
- Austrália (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1875)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1875)
Outros Metais Industriais e Mineração (1875)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1875)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
-1.2
|
€202.42M 233.66M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €202.42M 233.66M USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.41 0.47 USD |
+1.49
|
€200.53M 231.47M USD | €6.70K 7.73K USD | €0.41 0.47 USD | €0.41 0.47 USD | €200.53M 231.47M USD | 0 | -€0.03 -0.03 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.52 0.6 USD |
+0.77
|
€199.82M 230.66M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.52 0.6 USD | €199.82M 230.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.56 USD |
-3.21
|
€186.76M 215.58M USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €186.76M 215.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.48 0.55 USD |
+3.45
|
€185.98M 214.68M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.98M 214.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.44 0.51 USD |
-14.53
|
€166.59M 192.3M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.44 0.51 USD | €166.59M 192.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.59 0.68 USD |
+7.34
|
€165.06M 190.54M USD | €4.00K 4.62K USD | €0.59 0.68 USD | €0.59 0.68 USD | €165.06M 190.54M USD | 0 | -€0.01 -0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€32.80 37.86 USD |
+5.13
|
€153.73M 177.45M USD | €37.00 42.71 USD | €32.60 37.63 USD | €33.00 38.09 USD | €153.73M 177.45M USD | 11.23 | €2.92 3.37 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
0
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.36 2.72 USD |
-2.48
|
€146.31M 168.9M USD | €565.00 652.2 USD | €2.36 2.72 USD | €2.36 2.72 USD | €146.31M 168.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.21 USD |
+3.77
|
€145.71M 168.2M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €145.71M 168.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
-1.05
|
€143.12M 165.2M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.10 0.11 USD | €143.12M 165.2M USD | 9.44 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.2 USD |
+3.93
|
€140.01M 161.62M USD | €26.17K 30.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €140.01M 161.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.24 0.27 USD |
-0.84
|
€136.02M 157.01M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €136.02M 157.01M USD | 0 | -€0.01 -0.01 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,180.00 0.08 USD |
+9.77
|
IDR 2.27T 145.01M USD | IDR 27.60K 1.76 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.27T 145.01M USD | 38.16 | IDR 30.92 0.001 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.38 0.43 USD |
+5.19
|
€121.02M 139.7M USD | €28.00 32.32 USD | €0.38 0.43 USD | €0.38 0.43 USD | €121.02M 139.7M USD | 0 | -€0.10 -0.1 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.39 0.44 USD |
+0.14
|
MX$2.33B 137.9M USD | MX$21.07K 1.25K USD | MX$7.35 0.44 USD | MX$7.40 0.44 USD | MX$2.33B 137.9M USD | 0 | -MX$2.01 -0.1 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
-10
|
€116.46M 134.43M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €116.46M 134.43M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
-5.16
|
€113.39M 130.89M USD | €2.10K 2.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €113.39M 130.89M USD | 0 | €0.00 0 USD | ||
MERF Inc.
3168.T
JP
|
¥1,358 9.17 USD |
+0.59
|
¥19B 129.75M USD | ¥105K 707.43 USD | ¥1,294 8.73 USD | ¥1,420 9.59 USD | ¥19B 129.75M USD | 11.58 | ¥117 0.79 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,814 12.25 USD |
-0.71
|
¥19B 129.06M USD | ¥22K 149.18 USD | ¥1,803 12.17 USD | ¥1,828 12.34 USD | ¥19B 129.06M USD | 8.13 | ¥223 1.51 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
-1.4
|
€107.55M 124.14M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.46 0.53 USD | €107.55M 124.14M USD | 0 | -€0.03 -0.03 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.35 USD |
+0.66
|
€106.38M 122.79M USD | €3.30K 3.81K USD | €0.30 0.35 USD | €0.30 0.35 USD | €106.38M 122.79M USD | 0 | -€0.01 -0.01 USD | ||
|
AURYN Mining
AUMC
US
|
$1.73 — |
-6.49
|
$121.10M — | $200.00 — | $1.73 — | $1.73 — | $121.10M — | 0 | $0.00 — | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.29 1.48 USD |
-1.53
|
€102.85M 118.73M USD | €17.25K 19.91K USD | €1.29 1.48 USD | €1.29 1.48 USD | €102.85M 118.73M USD | 0 | -€0.12 -0.1 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 547.87M 116.49M USD | MYR 400.00 85.05 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 547.87M 116.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.49 0.57 USD |
+4.23
|
€94.06M 108.57M USD | €1.15K 1.32K USD | €0.49 0.57 USD | €0.49 0.57 USD | €94.06M 108.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.02 2.33 USD |
-11.4
|
€92.59M 106.87M USD | €250.00 288.58 USD | €2.02 2.33 USD | €2.02 2.33 USD | €92.59M 106.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Elementos
ELTLF
US
|
$0.24 — |
-4.07
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.13 0.15 USD |
+4.88
|
€91.60M 105.74M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €91.60M 105.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.40 0.46 USD |
+1.52
|
€89.29M 103.07M USD | €745.00 859.98 USD | €0.40 0.46 USD | €0.40 0.46 USD | €89.29M 103.07M USD | 0 | -€0.01 -0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,545.00 0.1 USD |
+4.39
|
IDR 1.54T 98.63M USD | IDR 254.50K 16.26 USD | IDR 1,475.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 1.54T 98.63M USD | 37.45 | IDR 41.25 0.002 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.10 0.11 USD |
0
|
€84.85M 97.95M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €84.85M 97.95M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.27 0.31 USD |
+1.14
|
€84.27M 97.28M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €84.27M 97.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
-0.45
|
€84.04M 97.01M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €84.04M 97.01M USD | 11.05 | €0.04 0.05 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.73 2 USD |
0
|
€82.20M 94.88M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €82.20M 94.88M USD | 0 | -€0.13 -0.1 USD | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,507 16.92 USD |
+4.24
|
¥13B 85.2M USD | ¥49K 331.44 USD | ¥2,401 16.21 USD | ¥2,520 17.01 USD | ¥13B 85.2M USD | 19.02 | ¥132 0.89 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.33 USD |
-2.04
|
€72.16M 83.3M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €72.16M 83.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥881 5.95 USD |
-1.45
|
¥12B 81.86M USD | ¥281K 1.89K USD | ¥878 5.93 USD | ¥923 6.23 USD | ¥12B 81.86M USD | 8.67 | ¥102 0.69 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.11 0.12 USD |
-3.57
|
€70.89M 81.83M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.11 0.12 USD | €70.89M 81.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Ardea Resources
ARRRF
US
|
$0.36 — |
0
|
$79.32M — | $2.50K — | $0.37 — | $0.37 — | $79.32M — | 0 | -$0.01 — | ||
|
Largo Inc.
LR8.F
DE
|
€0.68 0.78 USD |
-2.32
|
€68.40M 78.96M USD | €4.40K 5.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €68.40M 78.96M USD | 0 | -€0.81 -0.9 USD | ||
20 Microns Limited
20MICRONS.NS
IN
|
₹184.40 2.23 USD |
-2.34
|
₹6.51B 78.72M USD | ₹312.33K 3.78K USD | ₹181.63 2.2 USD | ₹192.99 2.33 USD | ₹6.51B 78.72M USD | 9.73 | ₹18.94 0.23 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.20 1.38 USD |
+2.14
|
€68.12M 78.63M USD | €400.00 461.73 USD | €1.20 1.38 USD | €1.20 1.38 USD | €68.12M 78.63M USD | 14.93 | €0.08 0.09 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
-1.66
|
€66.07M 76.27M USD | €110.00K 126.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €66.07M 76.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.62 — |
+7.07
|
$75.78M — | $2.00K — | $0.62 — | $0.62 — | $75.78M — | 0 | -$0.08 — | ||
Nickel 28 Capital
CONXF
US
|
$0.84 — |
+0.54
|
$72.53M — | $900.00 — | $0.87 — | $0.87 — | $72.53M — | 0 | -$0.01 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.54 5.24 USD |
-1.3
|
€62.50M 72.14M USD | €807.00 931.55 USD | €4.54 5.24 USD | €4.54 5.24 USD | €62.50M 72.14M USD | 8.25 | €0.55 0.63 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.82 USD |
-0.7
|
€61.21M 70.66M USD | €4.24K 4.9K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.21M 70.66M USD | 0 | -€0.01 -0.01 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.25 0.29 USD |
+24.12
|
€60.45M 69.78M USD | €1.73K 2K USD | €0.25 0.29 USD | €0.25 0.29 USD | €60.45M 69.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.34 0.39 USD |
+3.03
|
€59.33M 68.49M USD | €600.00 692.6 USD | €0.34 0.39 USD | €0.34 0.39 USD | €59.33M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$91.40M 67.83M USD | CA$1.00 0.74 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$91.40M 67.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.40 0.46 USD |
+7.03
|
€57.35M 66.2M USD | €3.50K 4.04K USD | €0.40 0.46 USD | €0.40 0.46 USD | €57.35M 66.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.26 0.3 USD |
-2.99
|
€57.13M 65.94M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.13M 65.94M USD | 0 | €0.00 0 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,810.10 21.9 USD |
+4.81
|
₹5.43B 65.74M USD | ₹2.69K 32.52 USD | ₹1,739.00 21.04 USD | ₹1,881.95 22.77 USD | ₹5.43B 65.74M USD | 9.85 | ₹183.59 2.22 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.45 0.51 USD |
+0.23
|
€56.62M 65.36M USD | €1.60K 1.85K USD | €0.45 0.51 USD | €0.45 0.51 USD | €56.62M 65.36M USD | 0 | -€0.28 -0.3 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.26 0.31 USD |
+9.98
|
€56.39M 65.09M USD | €250.00 288.58 USD | €0.25 0.29 USD | €0.26 0.31 USD | €56.39M 65.09M USD | 0 | €0.00 0 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.25 USD |
+4.9
|
€55.94M 64.57M USD | €27.00 31.17 USD | €0.21 0.25 USD | €0.21 0.25 USD | €55.94M 64.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
|
C3 Metals
CUAUF
US
|
$0.50 — |
-1.37
|
$63.05M — | $4.00K — | $0.50 — | $0.50 — | $63.05M — | 25.15 | $0.02 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
-0.86
|
€53.37M 61.61M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.37M 61.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Aton Resources
ANLBF
US
|
$0.48 — |
+45.45
|
$61.18M — | $3.00K — | $0.39 — | $0.39 — | $61.18M — | 0 | -$0.06 — | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.12 0.14 USD |
+0.86
|
€50.44M 58.23M USD | €56.61K 65.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €50.44M 58.23M USD | 5.84 | €0.02 0.02 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
+1.59
|
€50.33M 58.09M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.33M 58.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$50.51 — |
-3.79
|
$56.89M — | $186.00 — | $50.51 — | $50.51 — | $56.89M — | 0.57 | $87.33 — | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.81 0.93 USD |
+5.22
|
€47.21M 54.5M USD | €1.06K 1.22K USD | €0.76 0.88 USD | €0.81 0.93 USD | €47.21M 54.5M USD | 0 | -€1.01 -1.1 USD | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.16 0.18 USD |
+2.65
|
€46.77M 53.98M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €46.77M 53.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.20 0.23 USD |
-3.79
|
€45.13M 52.1M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.13M 52.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.21 0.25 USD |
0
|
€44.10M 50.91M USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.21 0.25 USD | €44.10M 50.91M USD | 0 | -€0.02 -0.02 USD | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
Mastermyne Group Limited
024.F
DE
|
€0.14 0.16 USD |
0
|
€42.90M 49.52M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.90M 49.52M USD | 13.90 | €0.01 0.01 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
+4.35
|
€41.92M 48.4M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.92M 48.4M USD | 0 | €0.00 0 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.21 0.24 USD |
-5.38
|
€41.55M 47.96M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.27 USD | €41.55M 47.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.22 0.26 USD |
+15.71
|
€40.79M 47.08M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.22 0.26 USD | €40.79M 47.08M USD | 0 | -€0.01 -0.01 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
0
|
€39.36M 45.43M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.36M 45.43M USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
-2.17
|
€39.06M 45.09M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.06M 45.09M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||