$3.38T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 13 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lynas Rare Earths Limited  LYIC.F $5.4 5.9 USD
+3.85
$5.22B 5.71B USD $20 21.86 USD $5.25 5.74 USD $5.25 5.74 USD $5.22B 5.71B USD 180.00 $0.03 0.03 USD
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
PT Aneka Tambang Tbk  ATM.AX $1 0.66 USD
0
$7.63B 5.05B USD $2.36K 1.56K USD $0.9899 0.66 USD $1 0.66 USD $7.63B 5.05B USD 9.04 $0.11 0.07 USD
PT United Tractors Tbk  UNTR.JK $21,525 1.38 USD
-1.26
$78.17T 5B USD $814.3K 52.04 USD $21,500 1.37 USD $21,900 1.4 USD $78.17T 5B USD 4.30 $5K 0.32 USD
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.96B $100 $17.62 $17.62 $4.96B 12.49 $1.41
PT Aneka Tambang Tbk  AKTA.F $0.17 0.19 USD
+4.82
$4.5B 4.92B USD $2.41K 2.63K USD $0.17 0.19 USD $0.17 0.19 USD $4.5B 4.92B USD 17.39 $0.01 0.01 USD
PT United Tractors Tbk  UTY.F $1.13 1.24 USD
-8.13
$4.1B 4.49B USD $1K 1.09K USD $1.13 1.24 USD $1.13 1.24 USD $4.1B 4.49B USD 4.34 $0.26 0.28 USD
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Allkem Limited  3O10.F $5.79 6.33 USD
0
$3.87B 4.23B USD $0 0 USD $0 0 USD $0 0 USD $3.87B 4.23B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Allkem Limited  AKE.AX $9.83 6.51 USD
0
$6.3B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $6.3B 4.17B USD 0 $0 0 USD
Jupiter Mines  JMXXF $2.1
0
$4.12B $100 $2.1 $2.1 $4.12B 210.00 $0.01
PT Bumi Resources Minerals Tbk  BUR.F $0.02 0.02 USD
-2.33
$3.27B 3.57B USD $800 874.51 USD $0.02 0.02 USD $0.02 0.02 USD $3.27B 3.57B USD 0 $0 0 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Mineral Resources Limited  F5J0.F $12.3 13.45 USD
-4.65
$2.5B 2.73B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $2.5B 2.73B USD 0 -$3.5 -3.8 USD
Mineral Resources Limited  F5J.F $12.5 13.66 USD
-5.66
$2.47B 2.7B USD $15 16.4 USD $12.5 13.66 USD $12.5 13.66 USD $2.47B 2.7B USD 0 -$3.51 -3.8 USD
African Rainbow Minerals  AFBOF $12.45
+32.95
$2.44B $200 $12.45 $12.45 $2.44B 13.10 $0.95
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
PT Vale Indonesia Tbk  INCO.JK $3,420 0.22 USD
-1.16
$36.05T 2.3B USD $4.01M 256.32 USD $3,410 0.22 USD $3,510 0.22 USD $36.05T 2.3B USD 28.00 $122.14 0.007 USD
Benton Resources Inc.  BR0.F $0.02999 0.03 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.28B $5K $0.19 $0.19 $2.28B 19.00 $0.01
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.28B $100 $10.51 $10.51 $2.28B 29.19 $0.36
Public Joint Stock Company Rusolovo  ROLO.ME $6.74 0.07 USD
+0.52
$202.21B 2.23B USD $101.7K 1.12K USD $6.64 0.07 USD $6.83 0.08 USD $202.21B 2.23B USD 74.88 $0.09 0.0009 USD
Dowa  DWMNF $36.93
+21.88
$2.2B $300 $36.93 $36.93 $2.2B 11.68 $3.16
NGEx Minerals Ltd.  2XM.F $9.5 10.38 USD
+0.96
$2B 2.19B USD $200 218.63 USD $9.5 10.38 USD $9.5 10.38 USD $2B 2.19B USD 0 -$0.25 -0.2 USD
PT Vale Indonesia Tbk  XT3B.F $0.17 0.19 USD
-1.69
$1.94B 2.12B USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $1.94B 2.12B USD 17.39 $0.01 0.01 USD
Argent Minerals  ARDNF $0.05999
+9133.35
$2.09B $1K $0.05999 $0.05999 $2.09B 0 -$0.01
Mineral Resources  MALRF $9.36
-39.61
$2.08B $100 $9.36 $9.36 $2.08B 0 -$4.04
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
AVZ Minerals Limited  3A2.F $0.51 0.56 USD
0
$1.87B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $1.87B 2.04B USD 0 $0 0 USD
Mitsubishi Materials  MIMTF $15.59
-1.33
$2.04B $535 $15.59 $15.59 $2.04B 5.39 $2.89
IGO  IIDDY $5.12
-3.03
$2B $13 $5.12 $5.12 $2B 0 -$1.83
IGO  IPGDF $2.6
-11.86
$1.97B $350 $2.6 $3 $1.97B 0 -$0.92
Mitsubishi Materials Corporation  MUJ.F $13.5 14.76 USD
+1.5
$1.78B 1.94B USD $20 21.86 USD $13.5 14.76 USD $13.5 14.76 USD $1.78B 1.94B USD 5.42 $2.49 2.72 USD
IGO Limited  IDZ1.F $4.42 4.83 USD
-0.9
$1.77B 1.93B USD $100 109.31 USD $4.42 4.83 USD $4.42 4.83 USD $1.77B 1.93B USD 0 -$1.59 -1.7 USD
IGO Limited  IDZ.F $2.3 2.51 USD
-1.25
$1.76B 1.93B USD $1K 1.09K USD $2.3 2.51 USD $2.3 2.51 USD $1.76B 1.93B USD 0 -$0.79 -0.8 USD
Nickel Industries Limited  NM5.F $0.39 0.43 USD
+1.55
$1.75B 1.91B USD $5K 5.47K USD $0.39 0.42 USD $0.39 0.42 USD $1.75B 1.91B USD 0 -$0.03 -0.03 USD
Rumble Resources  RTRFF $0.2999
+9577.4
$1.9B $10K $0.2999 $0.2999 $1.9B 0 $0
Dowa Holdings Co., Ltd.  5714.T $4,558 30.77 USD
-1.6
$271.43B 1.83B USD $32.9K 222.08 USD $4,556 30.75 USD $4,628 31.24 USD $271.43B 1.83B USD 10.00 $455.79 3.08 USD
AVZ Minerals Limited  AVZ.AX $0.78 0.52 USD
0
$2.75B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $2.75B 1.82B USD 0 $0 0 USD
PT Petrosea Tbk  PTRO.JK $2,790 0.18 USD
-5.72
$28.14T 1.8B USD $38.58M 2.47K USD $2,780 0.18 USD $2,990 0.19 USD $28.14T 1.8B USD 16.98 $164.28 0.01 USD
Dowa Holdings Co., Ltd.  DMI.F $27.2 29.73 USD
-0.73
$1.64B 1.79B USD $300 327.94 USD $27.2 29.73 USD $27.2 29.73 USD $1.64B 1.79B USD 9.96 $2.73 2.98 USD
African Rainbow Minerals Limited  EB9.F $8 8.75 USD
0
$1.57B 1.72B USD $120 131.18 USD $8 8.75 USD $8 8.75 USD $1.57B 1.72B USD 9.75 $0.82 0.9 USD
ERAMET  ERMAF $57.3
+4.64
$1.64B $1.75K $57.3 $57.3 $1.64B 100.52 $0.57
ERAMET  ERMAY $5.65
+3.67
$1.62B $3 $5.65 $5.65 $1.62B 94.16 $0.06
Skeena Resources Limited  RXF.F $12.55 13.72 USD
-0.16
$1.46B 1.6B USD $250 273.28 USD $12.55 13.72 USD $12.55 13.72 USD $1.46B 1.6B USD 0 -$1.01 -1.1 USD
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
ERAMET S.A.  0MGV.IL $46.4 50.72 USD
+0.65
$1.42B 1.55B USD $3.36K 3.67K USD $0 0 USD $0 0 USD $1.42B 1.55B USD 5.65 $8.2 8.96 USD
Materion Corporation  BEM.F $66.5 72.69 USD
-2.21
$1.38B 1.51B USD $27 29.51 USD $66.5 72.69 USD $66.5 72.69 USD $1.38B 1.51B USD 162.19 $0.41 0.45 USD
Nickel Industries  NICMF $0.34
-26.66
$1.46B $2K $0.34 $0.34 $1.46B 0 -$0.04
ERAMET S.A.  ER70.F $4.56 4.98 USD
+0.44
$1.33B 1.45B USD $200 218.63 USD $4.56 4.98 USD $4.56 4.98 USD $1.33B 1.45B USD 91.20 $0.05 0.05 USD
ERAMET S.A.  ER7.F $45.92 50.2 USD
+0.44
$1.33B 1.45B USD $369 403.37 USD $45.92 50.2 USD $45.92 50.2 USD $1.33B 1.45B USD 91.84 $0.5 0.55 USD
ERAMET S.A.  ER7.DE $45.72 49.98 USD
-0.91
$1.31B 1.43B USD $290 317.01 USD $46.14 50.44 USD $46.14 50.44 USD $1.31B 1.43B USD 91.43 $0.5 0.55 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.55 0.21 USD
0
$21.46B 1.27B USD $1.18K 70.05 USD $3.51 0.21 USD $3.6 0.21 USD $21.46B 1.27B USD 0 -$0.16 -0.009 USD
Deterra Royalties  DETRF $2.4
-10.11
$1.27B $2.24K $2.4 $2.4 $1.27B 13.33 $0.18
Adriatic Metals  ADTLF $3.6
+2.27
$1.25B $1.25K $3.45 $3.52 $1.25B 0 -$0.27
Boss Energy Limited  B8Y.F $2.56 2.8 USD
+4.57
$1.09B 1.19B USD $1.5K 1.64K USD $2.56 2.8 USD $2.56 2.8 USD $1.09B 1.19B USD 0 -$0.04 -0.04 USD
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
+12.5
$1.19B $3.6K $0.2 $0.2 $1.19B 0 -$0.01
Adriatic Metals PLC  3FN.F $2.9 3.17 USD
-1.36
$1.06B 1.16B USD $1.61K 1.76K USD $2.9 3.17 USD $2.9 3.17 USD $1.06B 1.16B USD 0 -$0.23 -0.2 USD
NGEx Minerals Ltd.  NGEX.V $8.24 6.11 USD
0
$1.54B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.14B USD 0 $0 0 USD
Adriatic Metals PLC  3FNA.F $3.02 3.3 USD
-6.79
$1.04B 1.14B USD $100 109.31 USD $3.02 3.3 USD $3.02 3.3 USD $1.04B 1.14B USD 0 -$0.26 -0.2 USD
Azure Minerals Limited  AZS.AX $3.69 2.44 USD
0
$1.69B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.69B 1.12B USD 0 $0 0 USD
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Iluka Resources  ILKAY $12.94
-1.3
$1.11B $113 $12.94 $13.43 $1.11B 7.18 $1.8
Foran Mining Corporation  48M.F $1.91 2.09 USD
-4.02
$1.01B 1.1B USD $691 755.36 USD $1.91 2.09 USD $1.91 2.09 USD $1.01B 1.1B USD 0 -$0.03 -0.03 USD
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Iluka Resources Limited  ILZ.F $2.18 2.38 USD
+2.78
$945.51M 1.03B USD $1.2K 1.31K USD $2.11 2.31 USD $2.18 2.38 USD $945.51M 1.03B USD 7.25 $0.3 0.33 USD
Liontown Resources Limited  LIS.F $0.3599 0.39 USD
0
$944.45M 1.03B USD $2K 2.19K USD $0.3599 0.39 USD $0.3599 0.39 USD $944.45M 1.03B USD 0 -$0.01 -0.01 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,900 0.25 USD
-2.26
$15.45T 986.99M USD $60.2K 3.85 USD $3,890 0.25 USD $3,980 0.25 USD $15.45T 986.99M USD 4.93 $790.02 0.05 USD
Perenti Limited  FWG.F $0.91 0.99 USD
-0.55
$847.77M 926.72M USD $1.01K 1.1K USD $0.91 0.99 USD $0.91 0.99 USD $847.77M 926.72M USD 18.09 $0.05 0.05 USD
MOIL Limited  MOIL.BO $365.8 4.43 USD
-1.05
$75.23B 910.14M USD $47.27K 571.92 USD $364.45 4.41 USD $374.3 4.53 USD $75.23B 910.14M USD 19.48 $18.77 0.23 USD
IperionX Limited  30Z0.F $12.6 13.77 USD
0
$804.35M 879.26M USD $85 92.92 USD $12.6 13.77 USD $12.6 13.77 USD $804.35M 879.26M USD 0 -$0.97 -1.06 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Altius Minerals Corporation  VTM.F $16.98 18.56 USD
-1.96
$786.47M 859.72M USD $400 437.25 USD $16.98 18.56 USD $16.98 18.56 USD $786.47M 859.72M USD 12.39 $1.37 1.5 USD
Develop Global Limited  IHB1.F $2.72 2.97 USD
+1.49
$748.42M 818.12M USD $68 74.33 USD $2.72 2.97 USD $2.72 2.97 USD $748.42M 818.12M USD 0 -$0.02 -0.02 USD
Nittetsu Mining Co., Ltd.  1515.T $7,470 50.42 USD
-0.66
$117.54B 793.45M USD $6.4K 43.2 USD $7,440 50.22 USD $7,550 50.96 USD $117.54B 793.45M USD 13.66 $546.7 3.69 USD
Nittetsu Mining Co., Ltd.  7GI.F $44.4 48.54 USD
-0.89
$709.93M 776.05M USD $20 21.86 USD $44.4 48.54 USD $44.4 48.54 USD $709.93M 776.05M USD 13.57 $3.27 3.57 USD
Compass Minerals International, Inc.  CM8.F $16.8 18.36 USD
-0.59
$708.9M 774.92M USD $100 109.31 USD $16.8 18.36 USD $16.8 18.36 USD $708.9M 774.92M USD 0 -$3.08 -3.3 USD
PT PAM Mineral Tbk  NICL.JK $1,130 0.07 USD
-2.6
$12.02T 767.99M USD $2.36M 150.57 USD $1,080 0.07 USD $1,190 0.08 USD $12.02T 767.99M USD 24.11 $46.86 0.002 USD
Alphamin Resources Corp.  21L.F $0.53 0.57 USD
-1.87
$696.18M 761.02M USD $25.4K 27.77K USD $0.53 0.57 USD $0.54 0.58 USD $696.18M 761.02M USD 7.51 $0.07 0.08 USD
AMG Critical Materials N.V.  0LO9.IL $18.71 20.45 USD
+0.19
$695.8M 760.6M USD $0 0 USD $0 0 USD $0 0 USD $695.8M 760.6M USD 2.85 $6.55 7.16 USD
AMG Critical Materials  AMVMF $21.5
-2.27
$698.01M $100 $21.5 $21.5 $698.01M 0 -$0.37
Ferroglobe PLC  5FG.F $3.3 3.61 USD
0
$630.15M 688.84M USD $141 154.13 USD $3.3 3.61 USD $3.3 3.61 USD $630.15M 688.84M USD 0 -$0.2 -0.2 USD
AMG Critical Materials N.V.  ADG.F $18.53 20.26 USD
+0.22
$606.03M 662.47M USD $100 109.31 USD $18.53 20.26 USD $18.53 20.26 USD $606.03M 662.47M USD 0 -$0.33 -0.3 USD
Nexa Resources S.A.  NE0.F $4.2 4.59 USD
+0.48
$567.99M 620.89M USD $33 36.07 USD $4.2 4.59 USD $4.2 4.59 USD $567.99M 620.89M USD 0 -$1.11 -1.2 USD
Vulcan Energy Resources  VULNF $2.8
+13.82
$614.38M $300 $2.8 $2.8 $614.38M 0 -$0.26
Toho Titanium Co., Ltd.  40A.F $7.3 7.98 USD
0
$552.2M 603.63M USD $25 27.33 USD $7.3 7.98 USD $7.3 7.98 USD $552.2M 603.63M USD 23.54 $0.31 0.34 USD
Molibdenos y Metales S.A.  MOLYMET.SN $4,300 4.37 USD
+7.5
$571.9B 580.6M USD $27 0.03 USD $4,300 4.37 USD $4,300 4.37 USD $571.9B 580.6M USD 9.20 $467.2 0.47 USD
Young Poong Corporation  000670.KS $42,050 31.74 USD
-0.12
$752.25B 567.83M USD $7.5K 5.66 USD $41,600 31.4 USD $42,650 32.19 USD $752.25B 567.83M USD 0 $0 0 USD
Major Drilling Group International Inc.  3MJ.F $5.95 6.5 USD
+2.59
$502.22M 548.99M USD $1.31K 1.44K USD $5.95 6.5 USD $5.95 6.5 USD $502.22M 548.99M USD 29.74 $0.2 0.22 USD
PT TIMAH Tbk  TINS.JK $1,135 0.07 USD
-1.3
$8.45T 540.17M USD $11.1M 709.25 USD $1,125 0.07 USD $1,155 0.07 USD $8.45T 540.17M USD 6.63 $171.01 0.01 USD
Arizona Lithium Limited  UDE0.F $0.0027 0.0029 USD
+2600
$481.04M 525.84M USD $40.54K 44.32K USD $0.0027 0.0029 USD $0.0027 0.0029 USD $481.04M 525.84M USD 0 $0 0 USD
Critica  VTMLF $0.01
+1525
$513.45M $20K $0.01 $0.01 $513.45M 0 $0
Furukawa Co.,Ltd.  5715.T $2,186 14.76 USD
-0.82
$74.66B 503.99M USD $18.4K 124.21 USD $2,176 14.69 USD $2,204 14.88 USD $74.66B 503.99M USD 4.28 $510.67 3.45 USD
The Straits Trading Company Limited  W2F.F $0.9699 1.06 USD
+1.57
$454.82M 497.18M USD $259 283.12 USD $0.9699 1.06 USD $0.9699 1.06 USD $454.82M 497.18M USD 0 -$0.01 -0.01 USD
Furukawa Co.,Ltd.  FUR.F $13 14.21 USD
-1.52
$452.34M 494.47M USD $4 4.37 USD $13 14.21 USD $13 14.21 USD $452.34M 494.47M USD 4.26 $3.05 3.33 USD
PT TIMAH Tbk  TIH1.F $0.05 0.06 USD
+0.96
$449.48M 491.34M USD $10 10.93 USD $0.05 0.06 USD $0.05 0.06 USD $449.48M 491.34M USD 5.25 $0.01 0.01 USD
Kalium Lakes Limited  KLL.AX $7.28 4.82 USD
0
$727.34M 481.39M USD $2.46M 1.63M USD $0.02 0.02 USD $0.02999 0.02 USD $727.34M 481.39M USD 0 -$23.3 -15.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.