$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 13 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT United Tractors Tbk  UNTR.JK $21,625 1.38 USD
+0.7
$78.54T 5.02B USD $3.82M 244.29 USD $21,300 1.36 USD $21,775 1.39 USD $78.54T 5.02B USD 4.32 $5K 0.32 USD
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.81B $100 $17.62 $17.62 $4.81B 12.40 $1.42
PT United Tractors Tbk  UTY.F $1.18 1.29 USD
+4.42
$4.38B 4.79B USD $2K 2.19K USD $1.18 1.29 USD $1.18 1.29 USD $4.38B 4.79B USD 4.53 $0.26 0.28 USD
PT Aneka Tambang Tbk  AKTA.F $0.17 0.18 USD
+2.48
$4.32B 4.72B USD $5K 5.47K USD $0.17 0.18 USD $0.17 0.18 USD $4.32B 4.72B USD 16.50 $0.01 0.01 USD
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Allkem Limited  3O10.F $5.79 6.33 USD
0
$3.87B 4.23B USD $0 0 USD $0 0 USD $0 0 USD $3.87B 4.23B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Allkem Limited  AKE.AX $9.83 6.51 USD
0
$6.3B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $6.3B 4.17B USD 0 $0 0 USD
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
PT Bumi Resources Minerals Tbk  BUR.F $0.02 0.03 USD
+14.29
$3.76B 4.11B USD $10.8K 11.81K USD $0.02 0.03 USD $0.02 0.03 USD $3.76B 4.11B USD 0 $0 0 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
Mineral Resources Limited  F5J.F $14.53 15.89 USD
+3.49
$2.89B 3.16B USD $30 32.79 USD $14.53 15.89 USD $14.53 15.89 USD $2.89B 3.16B USD 0 -$3.75 -4.09 USD
Mineral Resources Limited  F5J0.F $14.2 15.52 USD
+2.9
$2.87B 3.14B USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $2.87B 3.14B USD 0 -$3.71 -4.05 USD
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
PT Vale Indonesia Tbk  INCO.JK $3,520 0.22 USD
+0.57
$37.1T 2.37B USD $39.27M 2.51K USD $3,370 0.22 USD $3,540 0.23 USD $37.1T 2.37B USD 29.66 $118.65 0.007 USD
Benton Resources Inc.  BR0.F $0.02999 0.03 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.27B $100 $10.51 $10.51 $2.27B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.27B $5K $0.19 $0.19 $2.27B 19.00 $0.01
NGEx Minerals Ltd.  2XM.F $9.95 10.88 USD
-0.5
$2.06B 2.25B USD $200 218.63 USD $9.95 10.88 USD $9.95 10.88 USD $2.06B 2.25B USD 0 -$0.24 -0.2 USD
Public Joint Stock Company Rusolovo  ROLO.ME $6.74 0.07 USD
+0.52
$202.21B 2.23B USD $101.7K 1.12K USD $6.64 0.07 USD $6.83 0.08 USD $202.21B 2.23B USD 74.88 $0.09 0.0009 USD
IGO  IPGDF $2.95
+7.27
$2.23B $350 $2.6 $3 $2.23B 0 -$0.98
PT Vale Indonesia Tbk  XT3B.F $0.17 0.19 USD
-1.71
$1.95B 2.13B USD $1.05K 1.15K USD $0.17 0.19 USD $0.17 0.19 USD $1.95B 2.13B USD 17.19 $0.01 0.01 USD
IGO  IIDDY $5.28
0
$2.1B $13 $5.12 $5.12 $2.1B 0 -$1.83
IGO Limited  IDZ1.F $4.72 5.16 USD
+3.06
$1.9B 2.07B USD $100 109.31 USD $4.58 5.01 USD $4.58 5.01 USD $1.9B 2.07B USD 0 -$1.64 -1.7 USD
IGO Limited  IDZ.F $2.46 2.69 USD
+2.84
$1.89B 2.07B USD $1K 1.09K USD $2.4 2.62 USD $2.4 2.62 USD $1.89B 2.07B USD 0 -$0.82 -0.8 USD
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.50 $2.87
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
AVZ Minerals Limited  3A2.F $0.51 0.56 USD
0
$1.87B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $1.87B 2.04B USD 0 $0 0 USD
Nickel Industries Limited  NM5.F $0.4 0.44 USD
+4.69
$1.84B 2.01B USD $5K 5.47K USD $0.39 0.43 USD $0.4 0.44 USD $1.84B 2.01B USD 0 -$0.03 -0.03 USD
Nickel Industries  NICMF $0.44
-6.22
$2.01B $2K $0.34 $0.34 $2.01B 0 -$0.04
African Rainbow Minerals  AFBOF $9.36
0
$1.96B $200 $12.45 $12.45 $1.96B 9.85 $0.95
Mitsubishi Materials Corporation  MUJ.F $13.6 14.87 USD
+0.74
$1.78B 1.95B USD $20 21.86 USD $13.6 14.87 USD $13.6 14.87 USD $1.78B 1.95B USD 5.31 $2.56 2.8 USD
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Dowa Holdings Co., Ltd.  5714.T $4,628 31.24 USD
+1.89
$275.59B 1.86B USD $138.9K 937.61 USD $4,529 30.57 USD $4,607 31.1 USD $275.59B 1.86B USD 10.15 $455.56 3.08 USD
African Rainbow Minerals Limited  EB9.F $8.5 9.29 USD
-1.16
$1.7B 1.86B USD $300 327.94 USD $8.5 9.29 USD $8.5 9.29 USD $1.7B 1.86B USD 9.77 $0.87 0.95 USD
AVZ Minerals Limited  AVZ.AX $0.78 0.52 USD
0
$2.75B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $2.75B 1.82B USD 0 $0 0 USD
Dowa Holdings Co., Ltd.  DMI.F $27.4 29.95 USD
+1.48
$1.66B 1.82B USD $25 27.33 USD $27.4 29.95 USD $27.4 29.95 USD $1.66B 1.82B USD 10.14 $2.7 2.95 USD
Materion Corporation  BEM.F $71 77.61 USD
-0.7
$1.49B 1.63B USD $27 29.51 USD $70 76.52 USD $71.5 78.16 USD $1.49B 1.63B USD 169.04 $0.42 0.46 USD
ERAMET S.A.  0MGV.IL $48.02 52.49 USD
-1.17
$1.47B 1.61B USD $0 0 USD $47.94 52.4 USD $48.08 52.56 USD $1.47B 1.61B USD 5.85 $8.2 8.96 USD
ERAMET  ERMAY $5.45
0
$1.59B $3 $5.65 $5.65 $1.59B 90.83 $0.06
ERAMET  ERMAF $54.76
0
$1.59B $1.75K $57.3 $57.3 $1.59B 96.07 $0.57
Skeena Resources Limited  RXF.F $12.21 13.35 USD
-1.61
$1.4B 1.53B USD $1.3K 1.42K USD $12.21 13.35 USD $12.21 13.35 USD $1.4B 1.53B USD 0 -$1.03 -1.1 USD
ERAMET S.A.  ER7.F $48.48 53 USD
+0.08
$1.39B 1.52B USD $20 21.86 USD $48.48 53 USD $48.48 53 USD $1.39B 1.52B USD 98.93 $0.49 0.54 USD
ERAMET S.A.  ER7.DE $48.58 53.1 USD
-1.06
$1.39B 1.52B USD $1 1.09 USD $48.58 53.1 USD $48.58 53.1 USD $1.39B 1.52B USD 97.15 $0.5 0.55 USD
ERAMET S.A.  ER70.F $4.78 5.23 USD
-0.42
$1.39B 1.52B USD $200 218.63 USD $4.78 5.23 USD $4.78 5.23 USD $1.39B 1.52B USD 95.60 $0.05 0.05 USD
Deterra Royalties  DETRF $2.66
0
$1.41B $2.24K $2.4 $2.4 $1.41B 15.64 $0.17
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.7 0.22 USD
-1.33
$22.37B 1.32B USD $29.06K 1.72K USD $3.68 0.22 USD $3.8 0.23 USD $22.37B 1.32B USD 0 -$0.16 -0.009 USD
Foran Mining Corporation  48M.F $2.02 2.21 USD
-0.98
$1.09B 1.19B USD $691 755.36 USD $2.02 2.21 USD $2.02 2.21 USD $1.09B 1.19B USD 0 -$0.03 -0.03 USD
Adriatic Metals  ADTLF $3.4
0
$1.19B $4.05K $3.4 $3.4 $1.19B 0 -$0.25
Minera Frisco, S.A.B. de C.V  MFRVF $0.16
-11.11
$1.19B $3.6K $0.2 $0.2 $1.19B 0 -$0.01
NGEx Minerals Ltd.  NGEX.V $8.24 6.11 USD
0
$1.54B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.14B USD 0 $0 0 USD
Azure Minerals Limited  AZS.AX $3.69 2.44 USD
0
$1.69B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.69B 1.12B USD 0 $0 0 USD
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Iluka Resources  ILKAY $12.9
+1.98
$1.11B $125 $12.9 $12.9 $1.11B 7.28 $1.77
Adriatic Metals PLC  3FN.F $2.72 2.97 USD
-2.86
$1.01B 1.11B USD $550 601.22 USD $2.7 2.95 USD $2.72 2.97 USD $1.01B 1.11B USD 0 -$0.22 -0.2 USD
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Adriatic Metals PLC  3FNA.F $2.72 2.97 USD
-4.9
$989.91M 1.08B USD $10 10.93 USD $2.72 2.97 USD $2.72 2.97 USD $989.91M 1.08B USD 0 -$0.23 -0.2 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,000 0.26 USD
0
$15.84T 1.01B USD $101.9K 6.51 USD $3,960 0.25 USD $4,020 0.26 USD $15.84T 1.01B USD 5.06 $790 0.05 USD
Iluka Resources Limited  ILZ.F $2.14 2.33 USD
0
$923.89M 1.01B USD $24.63K 26.92K USD $2.14 2.33 USD $2.14 2.33 USD $923.89M 1.01B USD 7.11 $0.3 0.33 USD
Liontown Resources Limited  LIS.F $0.34 0.38 USD
0
$913.8M 998.91M USD $1K 1.09K USD $0.34 0.38 USD $0.34 0.38 USD $913.8M 998.91M USD 0 -$0.01 -0.01 USD
Boss Energy Limited  B8Y.F $2.12 2.32 USD
-2.71
$902.55M 986.61M USD $500 546.57 USD $2.12 2.32 USD $2.12 2.32 USD $902.55M 986.61M USD 0 -$0.04 -0.04 USD
MOIL Limited  MOIL.BO $391.9 4.74 USD
+0.22
$79.75B 964.79M USD $30.03K 363.25 USD $387.55 4.69 USD $398 4.82 USD $79.75B 964.79M USD 20.83 $18.81 0.23 USD
Perenti Limited  FWG.F $0.9 0.98 USD
-0.56
$831.48M 908.92M USD $1.01K 1.1K USD $0.89 0.97 USD $0.9 0.98 USD $831.48M 908.92M USD 17.89 $0.05 0.05 USD
PT PAM Mineral Tbk  NICL.JK $1,290 0.08 USD
-2.64
$13.72T 876.73M USD $49.43M 3.16K USD $1,175 0.08 USD $1,395 0.09 USD $13.72T 876.73M USD 27.49 $46.91 0.002 USD
IperionX Limited  30Z0.F $12.6 13.77 USD
0
$793.68M 867.6M USD $85 92.92 USD $12.6 13.77 USD $12.6 13.77 USD $793.68M 867.6M USD 0 -$0.97 -1.06 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Altius Minerals Corporation  VTM.F $17 18.58 USD
-1.28
$789.19M 862.69M USD $28 30.61 USD $17.08 18.67 USD $17.22 18.82 USD $789.19M 862.69M USD 12.50 $1.36 1.49 USD
AMG Critical Materials N.V.  0LO9.IL $19.6 21.43 USD
+1.98
$729.09M 796.99M USD $1.55K 1.69K USD $19.26 21.05 USD $19.72 21.56 USD $729.09M 796.99M USD 2.99 $6.55 7.16 USD
Nittetsu Mining Co., Ltd.  1515.T $7,500 50.63 USD
+2.46
$118.02B 796.64M USD $42.4K 286.21 USD $7,290 49.21 USD $7,530 50.83 USD $118.02B 796.64M USD 13.71 $546.8 3.69 USD
Develop Global Limited  IHB1.F $2.58 2.82 USD
+5.74
$714.87M 781.45M USD $2.5K 2.73K USD $2.44 2.67 USD $2.44 2.67 USD $714.87M 781.45M USD 0 -$0.02 -0.02 USD
Nittetsu Mining Co., Ltd.  7GI.F $44.8 48.97 USD
+2.28
$713.24M 779.67M USD $20 21.86 USD $44.8 48.97 USD $44.8 48.97 USD $713.24M 779.67M USD 13.53 $3.31 3.62 USD
Compass Minerals International, Inc.  CM8.F $16.7 18.26 USD
-2.91
$695.24M 759.99M USD $100 109.31 USD $16.7 18.26 USD $16.7 18.26 USD $695.24M 759.99M USD 0 -$3.16 -3.4 USD
AMG Critical Materials  AMVMF $21.5
0
$703.94M $100 $21.5 $21.5 $703.94M 0 -$0.38
Alphamin Resources Corp.  21L.F $0.5 0.55 USD
-4.56
$641.91M 701.7M USD $25.4K 27.77K USD $0.5 0.55 USD $0.5 0.55 USD $641.91M 701.7M USD 7.17 $0.07 0.08 USD
Ferroglobe PLC  5FG.F $3.4 3.72 USD
-2.3
$639.84M 699.43M USD $141 154.13 USD $3.4 3.72 USD $3.4 3.72 USD $639.84M 699.43M USD 0 -$0.2 -0.2 USD
AMG Critical Materials N.V.  ADG.F $18.91 20.67 USD
0
$616.02M 673.39M USD $100 109.31 USD $18.9 20.66 USD $18.91 20.67 USD $616.02M 673.39M USD 0 -$0.34 -0.3 USD
Vulcan Energy Resources  VULNF $2.46
+0.41
$615.71M $300 $2.8 $2.8 $615.71M 0 -$0.26
Nexa Resources S.A.  NE0.F $4.24 4.63 USD
-4.07
$561.54M 613.84M USD $67 73.24 USD $4.24 4.63 USD $4.24 4.63 USD $561.54M 613.84M USD 0 -$1.2 -1.3 USD
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Young Poong Corporation  000670.KS $42,500 32.08 USD
+0.12
$760.3B 573.9M USD $39.63K 29.91 USD $41,800 31.55 USD $42,500 32.08 USD $760.3B 573.9M USD 0 $0 0 USD
Molibdenos y Metales S.A.  MOLYMET.SN $4,150 4.21 USD
+3.75
$551.95B 560.35M USD $0 0 USD $0 0 USD $0 0 USD $551.95B 560.35M USD 8.88 $467.2 0.47 USD
PT TIMAH Tbk  TINS.JK $1,175 0.08 USD
-4.86
$8.75T 559.21M USD $135.31M 8.65K USD $1,170 0.07 USD $1,245 0.08 USD $8.75T 559.21M USD 6.86 $171.05 0.01 USD
Toho Titanium Co., Ltd.  5727.T $1,120 7.56 USD
+2.47
$79.71B 538.08M USD $505.2K 3.41K USD $1,100 7.43 USD $1,122 7.57 USD $79.71B 538.08M USD 21.39 $52.35 0.35 USD
Toho Titanium Co., Ltd.  40A.F $6.35 6.94 USD
+2.42
$482.34M 527.26M USD $25 27.33 USD $6.35 6.94 USD $6.35 6.94 USD $482.34M 527.26M USD 19.84 $0.32 0.35 USD
PT TIMAH Tbk  TIH1.F $0.05 0.06 USD
-2.68
$481.14M 525.95M USD $10 10.93 USD $0.05 0.06 USD $0.05 0.06 USD $481.14M 525.95M USD 5.45 $0.01 0.01 USD
Furukawa Co.,Ltd.  5715.T $2,206 14.89 USD
+0.96
$76.41B 515.82M USD $79.2K 534.62 USD $2,185 14.75 USD $2,217 14.97 USD $76.41B 515.82M USD 4.32 $510.63 3.45 USD
Furukawa Co.,Ltd.  FUR.F $13.2 14.43 USD
+0.76
$461.71M 504.71M USD $4 4.37 USD $13.2 14.43 USD $13.2 14.43 USD $461.71M 504.71M USD 4.32 $3.05 3.33 USD
Major Drilling Group International Inc.  3MJ.F $5.5 6.01 USD
+1.85
$461.11M 504.06M USD $1.31K 1.44K USD $5.4 5.9 USD $5.4 5.9 USD $461.11M 504.06M USD 20.37 $0.27 0.3 USD
The Straits Trading Company Limited  W2F.F $0.9799 1.07 USD
+2.08
$454.18M 496.47M USD $259 283.12 USD $0.9799 1.07 USD $0.9799 1.07 USD $454.18M 496.47M USD 0 -$0.01 -0.01 USD
Kalium Lakes Limited  KLL.AX $7.28 4.82 USD
0
$727.34M 481.39M USD $2.46M 1.63M USD $0.02 0.02 USD $0.02999 0.02 USD $727.34M 481.39M USD 0 -$23.3 -15.4 USD
Ashapura Minechem Limited  ASHAPURMIN.BO $397.35 4.81 USD
-0.29
$37.96B 459.22M USD $17.69K 214.02 USD $392.25 4.75 USD $412.5 4.99 USD $37.96B 459.22M USD 12.93 $30.72 0.37 USD
Ashapura Minechem Limited  ASHAPURMIN.NS $396.1 4.79 USD
-0.69
$37.84B 457.78M USD $215.85K 2.61K USD $392.15 4.74 USD $406.1 4.91 USD $37.84B 457.78M USD 12.86 $30.79 0.37 USD
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
PolyMet Mining Corp.  PB3A.F $1.93 2.11 USD
0
$379.35M 414.68M USD $0 0 USD $0 0 USD $0 0 USD $379.35M 414.68M USD 0 $0 0 USD
Vizsla Silver Corp.  0G3.F $1.59 1.74 USD
0
$378.69M 413.95M USD $0 0 USD $0 0 USD $0 0 USD $378.69M 413.95M USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
Freegold Ventures Limited  FR4N.F $0.7099 0.78 USD
-4.05
$375.57M 410.54M USD $1K 1.09K USD $0.7099 0.78 USD $0.7099 0.78 USD $375.57M 410.54M USD 0 $0 0 USD
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
CITIC Resources Holdings Limited  CZR.F $0.04 0.04 USD
0
$354.87M 387.92M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $354.87M 387.92M USD 3.95 $0.01 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.