$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 18 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Battery Mineral Resources Corp.  BMR.V $0.08 0.06 USD
0
$13.59M 10.08M USD $7.12K 5.28K USD $0.08 0.06 USD $0.08999 0.07 USD $13.59M 10.08M USD 0 -$0.08 -0.05 USD
Tartisan Nickel Corp.  8TA.F $0.05 0.06 USD
-5.31
$9.11M 9.96M USD $625 683.21 USD $0.05 0.06 USD $0.05 0.06 USD $9.11M 9.96M USD 0 -$0.01 -0.01 USD
Battery Mineral Resources  BTRMF $0.02
0
$9.92M $14.61K $0.0067 $0.08 $9.92M 0 -$0.06
Zenith Minerals Limited  ZCB.F $0.02 0.02 USD
0
$9.06M 9.91M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $9.06M 9.91M USD 0 $0 0 USD
Wolfden Resources Corporation  WRC.F $0.04 0.05 USD
0
$8.95M 9.78M USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $8.95M 9.78M USD 0 $0 0 USD
Celsius Resources Limited  FX8.F $0.0025 0.0027 USD
-28.57
$8.94M 9.77M USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.94M 9.77M USD 0 $0 0 USD
Centrex Limited  CXM.AX $0.02 0.01 USD
0
$14.75M 9.76M USD $1.62M 1.07M USD $0.02 0.01 USD $0.02 0.01 USD $14.75M 9.76M USD 0 -$0.03 -0.01 USD
Callinex Mines Inc.  CAXA.F $0.4299 0.47 USD
+0.95
$8.92M 9.75M USD $380 415.39 USD $0.4299 0.47 USD $0.4299 0.47 USD $8.92M 9.75M USD 0 -$0.04 -0.04 USD
Ascendant Resources Inc.  2D9.F $0.04 0.04 USD
0
$8.91M 9.74M USD $0 0 USD $0 0 USD $0 0 USD $8.91M 9.74M USD 0 $0 0 USD
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $1K $0.01 $0.01 $9.61M 0 -$0.01
Phoenix Copper Limited  5HR.F $0.04 0.05 USD
-1.19
$8.75M 9.56M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.05 USD $8.75M 9.56M USD 0 -$0.01 -0.01 USD
Empire Metals Corp.  EP.V $0.1 0.07 USD
-28.57
$12.84M 9.53M USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $12.84M 9.53M USD 0 -$0.01 -0.007 USD
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Metallis Resources Inc.  0CVM.F $0.1 0.11 USD
0
$8.66M 9.46M USD $1 1.09 USD $0.1 0.11 USD $0.1 0.11 USD $8.66M 9.46M USD 0 -$0.01 -0.01 USD
Artemis Resources Limited  ATY.F $0.0005 0.00054 USD
0
$8.65M 9.46M USD $23.81K 26.03K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.65M 9.46M USD 0 $0 0 USD
Resolution Minerals Ltd  NC3.F $0.004 0.0043 USD
+60
$8.64M 9.44M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $8.64M 9.44M USD 0 -$0.01 -0.01 USD
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Green Battery Minerals Inc.  BR2.F $0.0015 0.0016 USD
0
$8.55M 9.34M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.34M USD 0 $0 0 USD
Bushveld Minerals Limited  23U.F $0.0005 0.00054 USD
0
$8.49M 9.28M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.49M 9.28M USD 0 -$0.07 -0.07 USD
Nord Precious Metals Mining Inc.  CCW.V $0.04 0.03 USD
0
$12.47M 9.25M USD $0 0 USD $0 0 USD $0 0 USD $12.47M 9.25M USD 0 $0 0 USD
Euromax Resources  EOXFF $0.01
0
$9.24M $6.47K $0.01 $0.01 $9.24M 0 -$0.01
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Comet Resources Limited  CRL.AX $0.2 0.13 USD
0
$13.83M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 9.15M USD 0 $0 0 USD
Altamin Limited  8EE.F $0.01 0.01 USD
0
$8.29M 9.06M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $8.29M 9.06M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.08 USD
-1.96
$8.26M 9.03M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $8.26M 9.03M USD 7.50 $0.01 0.01 USD
Barksdale Resources Corp.  2NZ.F $0.05999 0.06 USD
0
$8.23M 8.99M USD $7.5K 8.2K USD $0.05999 0.06 USD $0.05999 0.06 USD $8.23M 8.99M USD 0 -$0.04 -0.04 USD
Silver Elephant Mining Corp.  1P2.F $0.1499 0.16 USD
+10.29
$8.14M 8.89M USD $1.5K 1.64K USD $0.14 0.15 USD $0.14 0.15 USD $8.14M 8.89M USD 0 -$0.13 -0.1 USD
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Buxton Resources Limited  3B4.F $0.01 0.01 USD
0
$8M 8.75M USD $14K 15.3K USD $0.01 0.01 USD $0.01 0.01 USD $8M 8.75M USD 0 -$0.01 -0.01 USD
Wolfden Resources Corporation  WRC.MU $0.04 0.05 USD
-10.64
$8M 8.74M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $8M 8.74M USD 0 $0 0 USD
Bezant Resources Plc  BN5.F $0.0005 0.00054 USD
0
$7.96M 8.7M USD $1M 1.09M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.96M 8.7M USD 0 $0 0 USD
Silver Dollar Resources Inc.  4YW.F $0.14 0.15 USD
-7.89
$7.95M 8.69M USD $2K 2.19K USD $0.14 0.15 USD $0.14 0.15 USD $7.95M 8.69M USD 0 -$0.01 -0.01 USD
Nyrstar  NYRSY $0.0002
0
$8.62M $130 $0.08999 $0.08999 $8.62M 0 -$0.05
Bayhorse Silver Inc.  7KXN.F $0.02 0.03 USD
-9.8
$7.86M 8.59M USD $12.5K 13.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.86M 8.59M USD 0 -$0.01 -0.01 USD
Duketon Mining Limited  DKN.F $0.05 0.05 USD
+5.62
$7.74M 8.46M USD $148 161.78 USD $0.04 0.05 USD $0.04 0.05 USD $7.74M 8.46M USD 0 -$0.01 -0.01 USD
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Equus Mining Limited  EQE.AX $0.05 0.03 USD
0
$12.65M 8.37M USD $16K 10.59K USD $0.05 0.03 USD $0.05 0.03 USD $12.65M 8.37M USD 0 -$0.07 -0.04 USD
Nyrstar NV  3NY1.F $0.05999 0.06 USD
+0.34
$7.59M 8.29M USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.59M 8.29M USD 0 -$0.04 -0.04 USD
Australian Mines  AMSLF $0.005
0
$8.2M $231 $0.006 $0.006 $8.2M 0 $0
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
PolarX Limited  PX0.F $0.001 0.0010 USD
-33.33
$7.23M 7.9M USD $750 819.85 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.23M 7.9M USD 0 $0 0 USD
Athabasca Minerals Inc.  AMI.V $0.14 0.1 USD
0
$10.61M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $10.61M 7.87M USD 0 $0 0 USD
Trinex Minerals Limited  TRT.AX $0.008 0.0052 USD
0
$11.89M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 7.87M USD 0 $0 0 USD
Commerce Resources Corp.  D7H0.F $0.02999 0.03 USD
-11.43
$7.2M 7.87M USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.2M 7.87M USD 0 -$0.1 -0.1 USD
Australian Mines Limited  MJH.F $0.004599 0.0050 USD
0
$7.18M 7.85M USD $50K 54.66K USD $0.004599 0.0050 USD $0.004599 0.0050 USD $7.18M 7.85M USD 0 $0 0 USD
Search Minerals Inc.  SMY.V $0.02999 0.02 USD
0
$10.45M 7.75M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $10.45M 7.75M USD 0 $0 0 USD
REMT  0601.HK $0.1 0.01 USD
+5.15
$60.44M 7.73M USD $37.62M 4.81M USD $0.1 0.01 USD $0.13 0.02 USD $60.44M 7.73M USD 0 -$0.79 -0.1 USD
Nordic Mining ASA  7NM.F $0.05999 0.07 USD
0
$6.95M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $6.95M 7.6M USD 0 $0 0 USD
EV Resources Limited  R1EA.F $0.002799 0.0030 USD
-12.5
$6.94M 7.58M USD $80K 87.45K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $6.94M 7.58M USD 0 $0 0 USD
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
Nord Precious Metals Mining Inc.  4T9B.F $0.02 0.02 USD
0
$6.84M 7.48M USD $0 0 USD $0 0 USD $0 0 USD $6.84M 7.48M USD 0 $0 0 USD
Multi-Metal Development Ltd.  MLY.V $0.04 0.03 USD
0
$10.05M 7.46M USD $139K 103.15K USD $0.04 0.03 USD $0.04 0.03 USD $10.05M 7.46M USD 4.00 $0.01 0.007 USD
Equus Mining Limited  LSE.F $0.02 0.02 USD
0
$6.8M 7.43M USD $0 0 USD $0 0 USD $0 0 USD $6.8M 7.43M USD 0 $0 0 USD
Giga Metals Corporation  BRR2.F $0.05 0.06 USD
+6.88
$6.77M 7.4M USD $15K 16.4K USD $0.05 0.06 USD $0.05 0.06 USD $6.77M 7.4M USD 0 -$0.01 -0.01 USD
Triton Minerals Limited  1TG.F $0.0015 0.0016 USD
+50
$6.71M 7.33M USD $40K 43.73K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6.71M 7.33M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Cauldron Energy  CAULF $0.005
0
$7.31M $10K $0.0022 $0.0022 $7.31M 0 $0
Morella  ALTAF $0.02
0
$7.29M $24.33K $0.01 $0.01 $7.29M 2.00 $0.01
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Lithium South Development Corporation  OGPQ.F $0.05999 0.06 USD
-6.56
$6.58M 7.19M USD $4.3K 4.7K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.58M 7.19M USD 0 -$0.03 -0.03 USD
Skycap Investment Holdings Inc.  5ZO.F $0.02999 0.03 USD
0
$6.57M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $6.57M 7.19M USD 0 $0 0 USD
Electra Battery Materials Corporation  18P.F $0.4199 0.46 USD
0
$6.44M 7.04M USD $0 0 USD $0 0 USD $0 0 USD $6.44M 7.04M USD 0 $0 0 USD
Firebird Metals Limited  7Y2.F $0.04 0.04 USD
-1.32
$6.41M 7.01M USD $50.3K 54.98K USD $0.04 0.04 USD $0.04 0.04 USD $6.41M 7.01M USD 0 -$0.01 -0.01 USD
Torq Resources Inc.  S8QN.F $0.02999 0.03 USD
+1.67
$6.32M 6.91M USD $27.32K 29.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.32M 6.91M USD 0 -$0.05 -0.05 USD
Camino Minerals  CAMZF $0.1499
0
$6.82M $13.83K $0.1799 $0.1799 $6.82M 0 -$0.07
Highway 50 Gold Corp.  HWY.V $0.39 0.29 USD
0
$9.15M 6.79M USD $8K 5.94K USD $0.39 0.29 USD $0.39 0.29 USD $9.15M 6.79M USD 0 -$0.04 -0.02 USD
Boron One  ERVFF $0.02999
0
$6.74M $3K $0.02999 $0.02999 $6.74M 0 $0
Koryx Copper Inc.  DSM.V $0.05 0.03 USD
0
$9.05M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.72M USD 0 $0 0 USD
Highway 50 Gold  HGGCF $0.25
0
$6.68M $100 $0.05 $0.05 $6.68M 0 -$0.03
Scandium International Mining Corp.  0E6.F $0.0085 0.0092 USD
+6.25
$6.04M 6.6M USD $37.1K 40.56K USD $0.008 0.0087 USD $0.008 0.0087 USD $6.04M 6.6M USD 0 $0 0 USD
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
Flagship Minerals Limited  PAM.AX $0.05 0.03 USD
0
$9.91M 6.56M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 6.56M USD 0 $0 0 USD
Admiralty Resources NL  AHS.F $0.0015 0.0016 USD
0
$6M 6.56M USD $700 765.19 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6M 6.56M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
+15.09
$5.99M 6.55M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.99M 6.55M USD 0 $0 0 USD
Critical Resources Limited  9S70.F $0.0005 0.00054 USD
0
$5.96M 6.52M USD $16K 17.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.96M 6.52M USD 0 $0 0 USD
Orestone Mining Corp.  O2R2.F $0.05999 0.06 USD
+88.33
$5.93M 6.49M USD $2.65K 2.9K USD $0.05 0.05 USD $0.05999 0.06 USD $5.93M 6.49M USD 0 $0 0 USD
Optimus Gold Corp.  OTS-H.V $0.05999 0.04 USD
0
$8.72M 6.47M USD $1.2K 890.47 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.72M 6.47M USD 0 -$0.01 -0.007 USD
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Cauldron Energy Limited  UFX.F $0.0015 0.0016 USD
0
$5.83M 6.38M USD $100K 109.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.83M 6.38M USD 0 -$0.01 -0.01 USD
MGX Minerals Inc.  1MG.F $0.02999 0.04 USD
0
$5.74M 6.27M USD $0 0 USD $0 0 USD $0 0 USD $5.74M 6.27M USD 0 $0 0 USD
Earths Energy Limited  CXX.AX $0.04 0.03 USD
0
$9.43M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $9.43M 6.24M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Thor Energy Plc  T5MB.F $0.003 0.0032 USD
0
$5.67M 6.19M USD $5.98K 6.54K USD $0.003 0.0032 USD $0.003 0.0032 USD $5.67M 6.19M USD 0 -$0.03 -0.03 USD
MGX Minerals  MGXMF $0
0
$6.15M $10K $0 $0 $6.15M 0 -$0.09
Lode Gold Resources Inc.  SB.V $0.02999 0.02 USD
0
$8.28M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $8.28M 6.15M USD 0 $0 0 USD
Amur Minerals Corporation  A7L.F $0.004 0.0043 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Nickel Creek Platinum  NCPCF $1.08
0
$6.08M $7.2K $1.13 $1.13 $6.08M 0 -$0.17
Pasinex Resources Limited  PNX.F $0.04 0.04 USD
0
$5.54M 6.06M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $5.54M 6.06M USD 0 $0 0 USD
AJN Resources Inc.  5AT.F $0.04 0.04 USD
+38.46
$5.53M 6.05M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $5.53M 6.05M USD 0 -$0.04 -0.04 USD
Spearmint Resources Inc.  SQH.F $0.002399 0.0026 USD
+200
$5.52M 6.03M USD $2K 2.19K USD $0.002399 0.0026 USD $0.002399 0.0026 USD $5.52M 6.03M USD 0 $0 0 USD
Silver Bull Resources, Inc.  LZ61.F $0.1 0.11 USD
-28.17
$5.51M 6.02M USD $112 122.43 USD $0.07 0.08 USD $0.14 0.16 USD $5.51M 6.02M USD 0 $0 0 USD
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Noram Lithium Corp.  N7R.F $0.05 0.05 USD
0
$5.43M 5.93M USD $23.28K 25.44K USD $0.05 0.05 USD $0.05 0.05 USD $5.43M 5.93M USD 0 -$0.03 -0.03 USD
CuFe Ltd  B4T0.F $0.002 0.0021 USD
0
$5.38M 5.88M USD $133.33K 145.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $5.38M 5.88M USD 0 $0 0 USD
Bluelake Mineral AB (publ)  5KG0.F $0.04 0.05 USD
-32.26
$5.31M 5.8M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $5.31M 5.8M USD 0 -$0.02 -0.02 USD
Earths Energy Limited  329.F $0.02 0.03 USD
0
$5.29M 5.78M USD $0 0 USD $0 0 USD $0 0 USD $5.29M 5.78M USD 0 $0 0 USD
Northern Graphite Corporation  0NG.F $0.04 0.04 USD
-21.1
$5.29M 5.78M USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $5.29M 5.78M USD 0 -$0.17 -0.1 USD
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Euro Manganese Inc.  E06.F $0.02999 0.03 USD
0
$5.22M 5.71M USD $0 0 USD $0 0 USD $0 0 USD $5.22M 5.71M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.