Página de resultados 18 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.59M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.59M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.06 USD |
-5.31
|
$9.11M 9.96M USD | $625 683.21 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.11M 9.96M USD | 0 | -$0.01 -0.01 USD | |
| Battery Mineral Resources BTRMF | $0.02 — |
0
|
$9.92M — | $14.61K — | $0.0067 — | $0.08 — | $9.92M — | 0 | -$0.06 — | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$9.06M 9.91M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.91M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
0
|
$8.95M 9.78M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
-28.57
|
$8.94M 9.77M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.4299 0.47 USD |
+0.95
|
$8.92M 9.75M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.92M 9.75M USD | 0 | -$0.04 -0.04 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
-1.19
|
$8.75M 9.56M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.75M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| Empire Metals Corp. EP.V | $0.1 0.07 USD |
-28.57
|
$12.84M 9.53M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.84M 9.53M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
0
|
$8.66M 9.46M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.66M 9.46M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.65M 9.46M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.65M 9.46M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.004 0.0043 USD |
+60
|
$8.64M 9.44M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.64M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$9.24M — | $6.47K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.01 — | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
-1.96
|
$8.26M 9.03M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $8.26M 9.03M USD | 7.50 | $0.01 0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.06 USD |
0
|
$8.23M 8.99M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.23M 8.99M USD | 0 | -$0.04 -0.04 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1499 0.16 USD |
+10.29
|
$8.14M 8.89M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.14M 8.89M USD | 0 | -$0.13 -0.1 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$8M 8.75M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.05 USD |
-10.64
|
$8M 8.74M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8M 8.74M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.14 0.15 USD |
-7.89
|
$7.95M 8.69M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.62M — | $130 — | $0.08999 — | $0.08999 — | $8.62M — | 0 | -$0.05 — | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
-9.8
|
$7.86M 8.59M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.05 USD |
+5.62
|
$7.74M 8.46M USD | $148 161.78 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+0.34
|
$7.59M 8.29M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.59M 8.29M USD | 0 | -$0.04 -0.04 USD | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.2M — | $231 — | $0.006 — | $0.006 — | $8.2M — | 0 | $0 — | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
-33.33
|
$7.23M 7.9M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
-11.43
|
$7.2M 7.87M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.2M 7.87M USD | 0 | -$0.1 -0.1 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.18M 7.85M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| REMT 0601.HK | $0.1 0.01 USD |
+5.15
|
$60.44M 7.73M USD | $37.62M 4.81M USD | $0.1 0.01 USD | $0.13 0.02 USD | $60.44M 7.73M USD | 0 | -$0.79 -0.1 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
-12.5
|
$6.94M 7.58M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+6.88
|
$6.77M 7.4M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.0015 0.0016 USD |
+50
|
$6.71M 7.33M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Cauldron Energy CAULF | $0.005 — |
0
|
$7.31M — | $10K — | $0.0022 — | $0.0022 — | $7.31M — | 0 | $0 — | |
| Morella ALTAF | $0.02 — |
0
|
$7.29M — | $24.33K — | $0.01 — | $0.01 — | $7.29M — | 2.00 | $0.01 — | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.12 — | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-6.56
|
$6.58M 7.19M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.58M 7.19M USD | 0 | -$0.03 -0.03 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-1.32
|
$6.41M 7.01M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.03 USD |
+1.67
|
$6.32M 6.91M USD | $27.32K 29.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.32M 6.91M USD | 0 | -$0.05 -0.05 USD | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$6.82M — | $13.83K — | $0.1799 — | $0.1799 — | $6.82M — | 0 | -$0.07 — | |
| Highway 50 Gold Corp. HWY.V | $0.39 0.29 USD |
0
|
$9.15M 6.79M USD | $8K 5.94K USD | $0.39 0.29 USD | $0.39 0.29 USD | $9.15M 6.79M USD | 0 | -$0.04 -0.02 USD | |
| Boron One ERVFF | $0.02999 — |
0
|
$6.74M — | $3K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | $0 — | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Highway 50 Gold HGGCF | $0.25 — |
0
|
$6.68M — | $100 — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.03 — | |
| Scandium International Mining Corp. 0E6.F | $0.0085 0.0092 USD |
+6.25
|
$6.04M 6.6M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.04M 6.6M USD | 0 | $0 0 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$6M 6.56M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+15.09
|
$5.99M 6.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.52M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05999 0.06 USD |
+88.33
|
$5.93M 6.49M USD | $2.65K 2.9K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.93M 6.49M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05999 0.04 USD |
0
|
$8.72M 6.47M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.72M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
0
|
$5.83M 6.38M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.67M 6.19M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.67M 6.19M USD | 0 | -$0.03 -0.03 USD | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Nickel Creek Platinum NCPCF | $1.08 — |
0
|
$6.08M — | $7.2K — | $1.13 — | $1.13 — | $6.08M — | 0 | -$0.17 — | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.54M 6.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.04 USD |
+38.46
|
$5.53M 6.05M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.53M 6.05M USD | 0 | -$0.04 -0.04 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
+200
|
$5.52M 6.03M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.1 0.11 USD |
-28.17
|
$5.51M 6.02M USD | $112 122.43 USD | $0.07 0.08 USD | $0.14 0.16 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Noram Lithium Corp. N7R.F | $0.05 0.05 USD |
0
|
$5.43M 5.93M USD | $23.28K 25.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.43M 5.93M USD | 0 | -$0.03 -0.03 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.38M 5.88M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.04 0.05 USD |
-32.26
|
$5.31M 5.8M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.31M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.04 0.04 USD |
-21.1
|
$5.29M 5.78M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.29M 5.78M USD | 0 | -$0.17 -0.1 USD | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||