País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
Materiais Básicos (611)
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $53.16 39.45 USD |
+1.6
|
$26.47B 19.65B USD | $6.08M 4.51M USD | $52.83 39.2 USD | $53.52 39.72 USD | $26.47B 19.65B USD | 759.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
+8.3
|
$14.47B 10.74B USD | $5.37M 3.98M USD | $10.04 7.45 USD | $10.83 8.04 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.96 14.81 USD |
-0.2
|
$2.29B 1.7B USD | $152.5K 113.16K USD | $19.71 14.63 USD | $20.06 14.89 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
+0.52
|
$1.26B 938.67M USD | $58.54K 43.44K USD | $27.17 20.16 USD | $27.74 20.58 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+1.16
|
$1.11B 825.53M USD | $186.05K 138.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+3.57
|
$937.13M 695.41M USD | $485.25K 360.09K USD | $1.65 1.22 USD | $1.77 1.31 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
-0.32
|
$904.92M 671.5M USD | $275.12K 204.16K USD | $3.09 2.29 USD | $3.16 2.34 USD | $904.92M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+0.28
|
$794.63M 589.66M USD | $357.84K 265.54K USD | $3.55 2.63 USD | $3.67 2.72 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $6.9 5.12 USD |
+1.17
|
$767.85M 569.79M USD | $17.47K 12.96K USD | $6.86 5.09 USD | $7.29 5.41 USD | $767.85M 569.79M USD | 0 | -$0.46 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.1 6.75 USD |
-1.62
|
$744.79M 552.68M USD | $165.41K 122.74K USD | $9 6.68 USD | $9.31 6.91 USD | $744.79M 552.68M USD | 28.43 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $589.82K 437.68K USD | $1.08 0.8 USD | $1.11 0.82 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
-6.61
|
$597.73M 443.55M USD | $257.45K 191.05K USD | $1.13 0.83 USD | $1.21 0.9 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
+6.25
|
$506.43M 375.8M USD | $115.79K 85.92K USD | $2.44 1.81 USD | $2.55 1.89 USD | $506.43M 375.8M USD | 3.07 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+1.52
|
$416.88M 309.35M USD | $24.62K 18.27K USD | $1.98 1.47 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+4.25
|
$406.28M 301.48M USD | $535.88K 397.66K USD | $2.1 1.56 USD | $2.24 1.66 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$396.39M 294.15M USD | $1.21M 895.32K USD | $0.13 0.09 USD | $0.13 0.1 USD | $396.39M 294.15M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.86 1.38 USD |
+0.54
|
$372.01M 276.05M USD | $105.5K 78.29K USD | $1.81 1.34 USD | $1.87 1.39 USD | $372.01M 276.05M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
+23.89
|
$369.77M 274.39M USD | $914.18K 678.38K USD | $1.14 0.85 USD | $1.41 1.05 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $476.66K 353.71K USD | $1.71 1.27 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$358.53M 266.05M USD | $64.32K 47.73K USD | $3.32 2.46 USD | $3.36 2.49 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9799 0.73 USD |
+1.03
|
$358.02M 265.67M USD | $95.5K 70.87K USD | $0.9499 0.7 USD | $1 0.74 USD | $358.02M 265.67M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.3 0.96 USD |
+1.56
|
$335.36M 248.86M USD | $553.26K 410.55K USD | $1.26 0.93 USD | $1.38 1.02 USD | $335.36M 248.86M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
+2.6
|
$334.73M 248.39M USD | $35.5K 26.34K USD | $1.93 1.43 USD | $1.99 1.48 USD | $334.73M 248.39M USD | 197.00 | $0.01 0.007 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
-1.65
|
$296.69M 220.16M USD | $19.52K 14.49K USD | $2.36 1.75 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
+4.88
|
$288.28M 213.92M USD | $207.22K 153.77K USD | $1.24 0.92 USD | $1.35 1 USD | $288.28M 213.92M USD | 0 | -$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
+6.9
|
$286.52M 212.62M USD | $1.51M 1.12M USD | $0.9 0.67 USD | $0.9699 0.72 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
+2.37
|
$284.14M 210.85M USD | $5.7K 4.23K USD | $1.67 1.24 USD | $1.77 1.31 USD | $284.14M 210.85M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
0
|
$277.31M 205.78M USD | $204.55K 151.79K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$262.11M 194.5M USD | $57.12K 42.39K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Aclara Resources Inc. ARA.TO | $1.13 0.84 USD |
+10.78
|
$248.58M 184.46M USD | $131.07K 97.26K USD | $1.05 0.78 USD | $1.14 0.85 USD | $248.58M 184.46M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $124.39K 92.3K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.78 0.58 USD |
-1.27
|
$240.05M 178.13M USD | $323.33K 239.93K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $240.05M 178.13M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
-2.17
|
$211.28M 156.78M USD | $925.27K 686.6K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-2.9
|
$192.96M 143.19M USD | $423.53K 314.29K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $192.96M 143.19M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.95 1.45 USD |
+9.55
|
$192.33M 142.72M USD | $1.13M 837.4K USD | $1.76 1.31 USD | $1.95 1.45 USD | $192.33M 142.72M USD | 6.96 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $889.19K 659.83K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.5 2.6 USD |
+1.45
|
$165.07M 122.49M USD | $8.1K 6.01K USD | $3.48 2.58 USD | $3.53 2.62 USD | $165.07M 122.49M USD | 9.45 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
-0.97
|
$158.06M 117.29M USD | $12.9K 9.57K USD | $3.07 2.28 USD | $3.11 2.31 USD | $158.06M 117.29M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.6999 0.52 USD |
+2.94
|
$156.68M 116.27M USD | $119.01K 88.31K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
+7.5
|
$149.85M 111.2M USD | $1.14M 846.82K USD | $0.8299 0.62 USD | $0.91 0.67 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+3.64
|
$142.48M 105.73M USD | $15.96K 11.84K USD | $1.13 0.84 USD | $1.16 0.86 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-4.29
|
$139.43M 103.47M USD | $90.65K 67.27K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $365.79K 271.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.71 1.27 USD |
+1.79
|
$132.97M 98.67M USD | $42.29K 31.38K USD | $1.68 1.25 USD | $1.74 1.29 USD | $132.97M 98.67M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-5.62
|
$129.68M 96.23M USD | $166.09K 123.25K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.09 USD |
+2
|
$128.95M 95.69M USD | $93.1K 69.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $128.95M 95.69M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.5999 0.45 USD |
+15.38
|
$126.41M 93.8M USD | $582.49K 432.24K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $126.41M 93.8M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.6099 0.45 USD |
+1.67
|
$126.04M 93.53M USD | $97.99K 72.72K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $126.04M 93.53M USD | 15.25 | $0.04 0.03 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-1.37
|
$120.28M 89.26M USD | $117.6K 87.27K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $118.18K 87.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $262.5K 194.79K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.53 1.14 USD |
+16.79
|
$113.05M 83.89M USD | $317.22K 235.39K USD | $1.31 0.97 USD | $1.58 1.17 USD | $113.05M 83.89M USD | 0 | -$0.24 -0.1 USD | |
| Largo Inc. LGO.TO | $1.76 1.31 USD |
+2.33
|
$112.87M 83.75M USD | $16.43K 12.19K USD | $1.71 1.27 USD | $1.8 1.34 USD | $112.87M 83.75M USD | 0 | -$0.98 -0.7 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $72.73K 53.97K USD | $0.77 0.57 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+1.03
|
$105.94M 78.61M USD | $7.8K 5.79K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $31.65K 23.49K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $102.36K 75.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
+7.89
|
$95.25M 70.68M USD | $1.15M 850.93K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $95.25M 70.68M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4099 0.3 USD |
-2.38
|
$93.69M 69.53M USD | $80.88K 60.02K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $93.69M 69.53M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.78 1.32 USD |
-0.56
|
$88.17M 65.43M USD | $15.4K 11.43K USD | $1.77 1.31 USD | $1.85 1.37 USD | $88.17M 65.43M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $144.5K 107.23K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+0.72
|
$82.39M 61.14M USD | $450K 333.93K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $82.39M 61.14M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+3.85
|
$82.12M 60.94M USD | $422.82K 313.76K USD | $0.26 0.19 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $443K 328.73K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+2.92
|
$79.1M 58.69M USD | $54.9K 40.74K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.16M 57.25M USD | $45.87K 34.03K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
-3.12
|
$76.92M 57.08M USD | $87.59K 64.99K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $12.6K 9.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
-1.08
|
$76.05M 56.44M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $76.05M 56.44M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-6.25
|
$75.74M 56.21M USD | $196.72K 145.98K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $75.74M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.54 0.4 USD |
0
|
$73.64M 54.64M USD | $5.11K 3.79K USD | $0.54 0.4 USD | $0.55 0.41 USD | $73.64M 54.64M USD | 5.40 | $0.1 0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
+5.97
|
$72.58M 53.86M USD | $1.11M 820.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $240.5K 178.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
-2.5
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $37.56K 27.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
+1.04
|
$69.71M 51.73M USD | $494.82K 367.18K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $69.71M 51.73M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.92 1.42 USD |
+1.05
|
$68.97M 51.18M USD | $20.61K 15.3K USD | $1.9 1.41 USD | $2.07 1.54 USD | $68.97M 51.18M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+5.71
|
$66.36M 49.24M USD | $356.87K 264.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.28M 49.18M USD | $30.09K 22.33K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
-7.14
|
$65.23M 48.4M USD | $32.18K 23.88K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
-2.78
|
$64.34M 47.74M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
0
|
$63.14M 46.85M USD | $84.4K 62.63K USD | $0.76 0.56 USD | $0.8 0.59 USD | $63.14M 46.85M USD | 0 | -$0.17 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
0
|
$62.45M 46.34M USD | $59.37K 44.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.49 1.11 USD |
+1.36
|
$55.8M 41.41M USD | $72.72K 53.96K USD | $1.45 1.08 USD | $1.52 1.13 USD | $55.8M 41.41M USD | 9.31 | $0.16 0.12 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.19 USD |
+2.04
|
$55.62M 41.27M USD | $505.98K 375.46K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $55.62M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5.13
|
$55.05M 40.85M USD | $205.62K 152.58K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
+5.36
|
$54.92M 40.75M USD | $60.4K 44.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
-6.67
|
$52.93M 39.28M USD | $379.96K 281.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
0
|
$52.34M 38.84M USD | $13.53K 10.04K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.44 0.32 USD |
-4.4
|
$51.83M 38.46M USD | $103.52K 76.82K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $51.83M 38.46M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
0
|
$51.24M 38.02M USD | $315.77K 234.32K USD | $0.22 0.16 USD | $0.22 0.17 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+5.68
|
$49.25M 36.54M USD | $13.8K 10.24K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
-3.45
|
$49.11M 36.44M USD | $64.36K 47.76K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
+7.53
|
$48.64M 36.1M USD | $129.84K 96.35K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $156.5K 116.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
-1.61
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $146K 108.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||