País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (433)
- {{country.name}}
- Todos os países
- Estados Unidos (537)
- Argentina (3)
- Austrália (296)
- Bélgica (1)
- Brasil (2)
- Canadá (433)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (419)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
Materiais Básicos (433)
- {{item.name}}
- Todos os setores
- Materiais Básicos (433)
Outros Metais Industriais e Mineração (433)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (291)
- Prata (20)
- Outros Metais Preciosos e Mineração (139)
- Coque (2)
- Aço (4)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.65 61.33 USD |
-2.62
|
CA$40.46B 30.03B USD | CA$3.87K 2.87K USD | CA$82.48 61.21 USD | CA$83.34 61.84 USD | CA$40.46B 30.03B USD | 21.92 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.17 60.98 USD |
-3.02
|
CA$40.23B 29.85B USD | CA$510.07K 378.51K USD | CA$81.70 60.63 USD | CA$83.00 61.59 USD | CA$40.23B 29.85B USD | 21.79 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.34 7.67 USD |
-3.95
|
CA$14.74B 10.94B USD | CA$1.69M 1.26M USD | CA$10.32 7.66 USD | CA$10.87 8.06 USD | CA$14.74B 10.94B USD | 79.50 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.39 15.87 USD |
-8.51
|
CA$6.07B 4.5B USD | CA$184.84K 137.16K USD | CA$21.35 15.84 USD | CA$22.95 17.03 USD | CA$6.07B 4.5B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.92 27.4 USD |
-4.08
|
CA$4.58B 3.4B USD | CA$74.44K 55.24K USD | CA$36.89 27.37 USD | CA$37.99 28.19 USD | CA$4.58B 3.4B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.12 45.35 USD |
-2.58
|
CA$3.41B 2.53B USD | CA$57.49K 42.66K USD | CA$60.71 45.05 USD | CA$62.65 46.49 USD | CA$3.41B 2.53B USD | 9.76 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.74 4.26 USD |
-5.28
|
CA$1.94B 1.44B USD | CA$496.38K 368.34K USD | CA$5.72 4.24 USD | CA$5.94 4.41 USD | CA$1.94B 1.44B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.34 12.13 USD |
-3.43
|
CA$1.83B 1.36B USD | CA$5.06K 3.75K USD | CA$16.24 12.05 USD | CA$16.92 12.56 USD | CA$1.83B 1.36B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.38 1.02 USD |
-0.36
|
CA$1.77B 1.31B USD | CA$360.77K 267.71K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$1.77B 1.31B USD | 6.54 | CA$0.21 0.16 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.52 3.35 USD |
-3.83
|
CA$1.59B 1.18B USD | CA$469.82K 348.63K USD | CA$4.51 3.35 USD | CA$4.69 3.48 USD | CA$1.59B 1.18B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.29 1.7 USD |
-4.58
|
CA$1.28B 952.15M USD | CA$300.14K 222.72K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.28B 952.15M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.21 10.54 USD |
-2.1
|
CA$1.17B 866.85M USD | CA$54.07K 40.12K USD | CA$14.16 10.51 USD | CA$14.38 10.67 USD | CA$1.17B 866.85M USD | 54.63 | CA$0.26 0.19 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.05 2.26 USD |
-1.61
|
CA$1.01B 751.54M USD | CA$144.30K 107.08K USD | CA$3.04 2.26 USD | CA$3.16 2.34 USD | CA$1.01B 751.54M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
-1.45
|
CA$939.46M 697.14M USD | CA$304.59K 226.03K USD | CA$1.68 1.24 USD | CA$1.71 1.27 USD | CA$939.46M 697.14M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.79 2.81 USD |
-4.29
|
CA$934.53M 693.48M USD | CA$24.51K 18.19K USD | CA$3.79 2.81 USD | CA$4.04 3 USD | CA$934.53M 693.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.67 6.43 USD |
-7.96
|
CA$909.00M 674.54M USD | CA$87.93K 65.25K USD | CA$8.62 6.4 USD | CA$9.31 6.91 USD | CA$909.00M 674.54M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.33 3.96 USD |
-2.56
|
CA$858.33M 636.93M USD | CA$108.23K 80.31K USD | CA$5.32 3.95 USD | CA$5.55 4.12 USD | CA$858.33M 636.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.80 6.53 USD |
-4.56
|
CA$816.12M 605.61M USD | CA$115.60K 85.78K USD | CA$8.79 6.52 USD | CA$8.95 6.64 USD | CA$816.12M 605.61M USD | 9.56 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.86 2.12 USD |
-0.35
|
CA$797.79M 592.01M USD | CA$67.84K 50.34K USD | CA$2.81 2.09 USD | CA$2.92 2.17 USD | CA$797.79M 592.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.23 2.4 USD |
-7.98
|
CA$787.66M 584.49M USD | CA$61.98K 45.99K USD | CA$3.23 2.4 USD | CA$3.53 2.62 USD | CA$787.66M 584.49M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
-2.89
|
CA$784.56M 582.19M USD | CA$3.40K 2.52K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.39 3.26 USD |
-3.94
|
CA$758.35M 562.74M USD | CA$65.79K 48.82K USD | CA$4.37 3.24 USD | CA$4.49 3.33 USD | CA$758.35M 562.74M USD | 0 | -CA$0.43 -0.3 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.21 2.38 USD |
-0.31
|
CA$728.53M 540.62M USD | CA$35.24K 26.15K USD | CA$3.14 2.33 USD | CA$3.23 2.4 USD | CA$728.53M 540.62M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.01 2.23 USD |
-3.83
|
CA$679.16M 503.97M USD | CA$202.19K 150.03K USD | CA$3.01 2.23 USD | CA$3.10 2.3 USD | CA$679.16M 503.97M USD | 301.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.06 2.27 USD |
+2.34
|
CA$638.23M 473.6M USD | CA$35.90K 26.64K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$638.23M 473.6M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$583.48M 432.98M USD | CA$80.91K 60.04K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.91 3.64 USD |
-5.39
|
CA$572.60M 424.9M USD | CA$86.19K 63.96K USD | CA$4.91 3.64 USD | CA$5.15 3.82 USD | CA$572.60M 424.9M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.09 3.04 USD |
0
|
CA$513.48M 381.03M USD | CA$333.00 247.11 USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$513.48M 381.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.09 1.55 USD |
-5.86
|
CA$491.61M 364.81M USD | CA$702.44K 521.25K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$491.61M 364.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.43 1.8 USD |
-7.6
|
CA$450.42M 334.24M USD | CA$26.20K 19.44K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$450.42M 334.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
-3.31
|
CA$449.70M 333.7M USD | CA$36.63K 27.18K USD | CA$1.46 1.08 USD | CA$1.50 1.11 USD | CA$449.70M 333.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.85 2.86 USD |
-4.7
|
CA$399.46M 296.42M USD | CA$284.45K 211.08K USD | CA$3.69 2.74 USD | CA$4.00 2.97 USD | CA$399.46M 296.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$356.45M 264.51M USD | CA$517.00 383.64 USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.01 3.72 USD |
-4.02
|
CA$328.12M 243.48M USD | CA$35.26K 26.16K USD | CA$4.97 3.69 USD | CA$5.07 3.76 USD | CA$328.12M 243.48M USD | 501.00 | CA$0.01 0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.32 0.98 USD |
-3.31
|
CA$321.66M 238.69M USD | CA$172.12K 127.72K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$321.66M 238.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$4.00 2.97 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.90 2.15 USD |
-10.77
|
CA$307.62M 228.27M USD | CA$91.59K 67.96K USD | CA$2.90 2.15 USD | CA$3.25 2.41 USD | CA$307.62M 228.27M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
-4.31
|
CA$305.68M 226.83M USD | CA$32.00K 23.75K USD | CA$3.11 2.31 USD | CA$3.27 2.43 USD | CA$305.68M 226.83M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$294.17M 218.29M USD | CA$190.35K 141.25K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$294.17M 218.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$290.93M 215.89M USD | CA$24.39K 18.1K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$286.83M 212.84M USD | CA$1.03K 764.32 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$286.83M 212.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.05 0.78 USD |
-6.25
|
CA$272.51M 202.22M USD | CA$155.81K 115.62K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$272.51M 202.22M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.63 1.95 USD |
-4.01
|
CA$257.61M 191.16M USD | CA$60.02K 44.54K USD | CA$2.62 1.94 USD | CA$2.69 2 USD | CA$257.61M 191.16M USD | 12.52 | CA$0.21 0.16 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.08 3.03 USD |
-0.97
|
CA$252.95M 187.7M USD | CA$1.11K 823.69 USD | CA$4.08 3.03 USD | CA$4.23 3.14 USD | CA$252.95M 187.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$240.00M 178.1M USD | CA$229.37K 170.21K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$240.00M 178.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$81.50K 60.48K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$216.31M 160.52M USD | CA$11.42K 8.47K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$212.57M 157.74M USD | CA$146.89K 109K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$212.57M 157.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$203.32M 150.87M USD | CA$190.46K 141.33K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$203.32M 150.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$200.61M 148.86M USD | CA$60.54K 44.92K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$200.61M 148.86M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
-2.68
|
CA$190.47M 141.34M USD | CA$4.70K 3.49K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$189.13M 140.34M USD | CA$1.12K 827.4 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$188.88M 140.16M USD | CA$340.84K 252.92K USD | CA$0.49 0.36 USD | CA$0.51 0.37 USD | CA$188.88M 140.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.02 2.98 USD |
+5.79
|
CA$184.25M 136.73M USD | CA$972.00 721.28 USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$184.25M 136.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.27 1.68 USD |
-0.44
|
CA$182.41M 135.36M USD | CA$38.94K 28.89K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$182.41M 135.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-3.79
|
CA$181.69M 134.83M USD | CA$163.63K 121.43K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$181.69M 134.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$174.62M 129.58M USD | CA$142.43K 105.69K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$160.20M 118.88M USD | CA$318.15K 236.08K USD | CA$0.67 0.49 USD | CA$0.72 0.53 USD | CA$160.20M 118.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$159.21M 118.15M USD | CA$93.80K 69.61K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$159.21M 118.15M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$155.27M 115.22M USD | CA$126.57K 93.92K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$153.78M 114.12M USD | CA$32.97K 24.46K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$153.78M 114.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.75 2.78 USD |
-1.57
|
CA$149.10M 110.64M USD | CA$8.75K 6.49K USD | CA$3.69 2.74 USD | CA$3.79 2.81 USD | CA$149.10M 110.64M USD | 15.00 | CA$0.25 0.19 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$148.30M 110.05M USD | CA$56.09K 41.62K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$148.30M 110.05M USD | 13.00 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$129.24M 95.9M USD | CA$3.50K 2.6K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$129.24M 95.9M USD | 0 | -CA$0.21 -0.1 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$127.24M 94.42M USD | CA$1.27K 944.64 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$125.96M 93.47M USD | CA$86.00K 63.82K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$125.96M 93.47M USD | 0 | -CA$0.11 -0.08 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$125.28M 92.96M USD | CA$8.39K 6.22K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$125.28M 92.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$125.04M 92.79M USD | CA$164.42K 122.01K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$125.04M 92.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-0.66
|
CA$123.05M 91.31M USD | CA$13.08K 9.7K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$123.05M 91.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$122.10M 90.61M USD | CA$91.15K 67.64K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$122.10M 90.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$115.18M 85.47M USD | CA$61.99K 46K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$115.18M 85.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$113.80M 84.44M USD | CA$29.53K 21.91K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$113.80M 84.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$112.63M 83.58M USD | CA$382.28K 283.68K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$112.63M 83.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$110.47M 81.98M USD | CA$15.21K 11.29K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$110.47M 81.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
+0.53
|
CA$107.17M 79.52M USD | CA$9.74K 7.23K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$106.49M 79.02M USD | CA$73.09K 54.24K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$106.49M 79.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$101.53M 75.34M USD | CA$13.20K 9.8K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$101.53M 75.34M USD | 27.00 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$100.69M 74.72M USD | CA$10.00K 7.42K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$100.69M 74.72M USD | 39.00 | CA$0.03 0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$100.51M 74.59M USD | CA$9.39K 6.97K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$100.51M 74.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$97.03M 72M USD | CA$1.03K 760.61 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$96.40M 71.54M USD | CA$27.91K 20.71K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.95 0.7 USD |
-5.94
|
CA$96.27M 71.44M USD | CA$142.19K 105.51K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$96.27M 71.44M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
-1.79
|
CA$90.26M 66.98M USD | CA$126.62K 93.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.26M 66.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$85.90M 63.74M USD | CA$111.10K 82.45K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$85.20M 63.22M USD | CA$24.59K 18.25K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$85.20M 63.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$84.35M 62.59M USD | CA$34.67K 25.73K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$84.35M 62.59M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$82.97M 61.57M USD | CA$66.47K 49.32K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$82.97M 61.57M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$82.38M 61.13M USD | CA$62.39K 46.3K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$82.38M 61.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$81.27M 60.3M USD | CA$803.00 595.87 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
+1.49
|
CA$80.40M 59.66M USD | CA$541.28K 401.66K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.40M 59.66M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$77.73M 57.68M USD | CA$167.74K 124.47K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$77.73M 57.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$74.00M 54.91M USD | CA$63.76K 47.32K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$74.00M 54.91M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$73.40M 54.46M USD | CA$24.41K 18.11K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$73.40M 54.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$26.70K 19.81K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$72.64M 53.9M USD | CA$355.34K 263.68K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$72.64M 53.9M USD | 0 | -CA$0.09 -0.06 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$72.42M 53.74M USD | CA$17.54K 13.02K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$72.42M 53.74M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$72.26M 53.62M USD | CA$7.51K 5.58K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$72.26M 53.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||