País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
Materiais Básicos (611)
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $55.54 41.21 USD |
-0.82
|
$27.66B 20.53B USD | $204.48K 151.73K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.66B 20.53B USD | 793.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.25 7.61 USD |
-1.63
|
$13.86B 10.29B USD | $1.1M 813.16K USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.86B 10.29B USD | 23.83 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $21.22 15.75 USD |
+0.62
|
$2.44B 1.81B USD | $49.5K 36.73K USD | $20.66 15.33 USD | $21.43 15.9 USD | $2.44B 1.81B USD | 0 | -$1.59 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $7.21 5.35 USD |
+4.04
|
$1.39B 1.03B USD | $109.7K 81.41K USD | $6.77 5.02 USD | $7.25 5.38 USD | $1.39B 1.03B USD | 0 | -$0.26 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.37 1.76 USD |
-1.25
|
$1.28B 951.98M USD | $1.33M 987.75K USD | $2.26 1.68 USD | $2.45 1.82 USD | $1.28B 951.98M USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.42 20.35 USD |
+1.63
|
$1.27B 942.1M USD | $17.76K 13.18K USD | $26.95 20 USD | $27.49 20.4 USD | $1.27B 942.1M USD | 12.75 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
-1.12
|
$1.13B 835.01M USD | $64.26K 47.68K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.2 0.89 USD |
+0.84
|
$782.83M 580.91M USD | $217.6K 161.47K USD | $1.16 0.86 USD | $1.21 0.89 USD | $782.83M 580.91M USD | 0 | -$0.18 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $7 5.19 USD |
-1.75
|
$778.42M 577.63M USD | $27.52K 20.42K USD | $6.98 5.18 USD | $7.15 5.31 USD | $778.42M 577.63M USD | 0 | -$0.45 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.54 2.63 USD |
-3.54
|
$774.92M 575.04M USD | $383.06K 284.25K USD | $3.54 2.63 USD | $3.64 2.7 USD | $774.92M 575.04M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.95 6.64 USD |
-1.43
|
$732.51M 543.57M USD | $9.28K 6.89K USD | $8.81 6.54 USD | $9.14 6.78 USD | $732.51M 543.57M USD | 27.96 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.23 0.91 USD |
-0.81
|
$650.63M 482.81M USD | $14.86K 11.03K USD | $1.22 0.91 USD | $1.24 0.92 USD | $650.63M 482.81M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $3.01 2.23 USD |
+0.33
|
$597.79M 443.6M USD | $63.25K 46.94K USD | $2.95 2.19 USD | $3.1 2.3 USD | $597.79M 443.6M USD | 3.62 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.48 1.84 USD |
+12.73
|
$514.35M 381.68M USD | $128.54K 95.38K USD | $2.25 1.67 USD | $2.55 1.89 USD | $514.35M 381.68M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.67 1.98 USD |
+0.38
|
$490.84M 364.23M USD | $100.14K 74.31K USD | $2.61 1.94 USD | $2.7 2 USD | $490.84M 364.23M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.78 2.8 USD |
-7.81
|
$408.21M 302.92M USD | $59.52K 44.16K USD | $3.69 2.74 USD | $4.05 3.01 USD | $408.21M 302.92M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.37 1.76 USD |
+0.85
|
$402.7M 298.82M USD | $14.52K 10.77K USD | $2.35 1.74 USD | $2.43 1.8 USD | $402.7M 298.82M USD | 237.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.51 1.12 USD |
+7.09
|
$398.82M 295.95M USD | $182.41K 135.36K USD | $1.4 1.04 USD | $1.55 1.15 USD | $398.82M 295.95M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.83 1.36 USD |
-1.61
|
$372.46M 276.39M USD | $38.17K 28.33K USD | $1.82 1.35 USD | $1.86 1.38 USD | $372.46M 276.39M USD | 26.14 | $0.07 0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
0
|
$354.37M 262.96M USD | $44K 32.65K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $354.37M 262.96M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $18.14K 13.46K USD | $1.68 1.25 USD | $1.72 1.28 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+22.64
|
$328.7M 243.92M USD | $1.17M 864.52K USD | $0.27 0.2 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
-1.82
|
$303.84M 225.47M USD | $561.67K 416.79K USD | $0.26 0.19 USD | $0.28 0.21 USD | $303.84M 225.47M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
-1.68
|
$301.82M 223.97M USD | $256.06K 190.01K USD | $1.17 0.87 USD | $1.21 0.9 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $1.38K 1.02K USD | $2.38 1.77 USD | $2.41 1.79 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-1.64
|
$295.63M 219.38M USD | $606 449.69 USD | $1.76 1.31 USD | $1.8 1.34 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $34.35K 25.49K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
+7.32
|
$268.21M 199.03M USD | $200.61K 148.87K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8599 0.64 USD |
-1.15
|
$264.67M 196.4M USD | $23.21K 17.22K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $264.67M 196.4M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-0.87
|
$254.76M 189.05M USD | $76.45K 56.73K USD | $1.13 0.84 USD | $1.16 0.86 USD | $254.76M 189.05M USD | 0 | -$0.15 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $2.98K 2.21K USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.04 0.77 USD |
+0.97
|
$228.78M 169.77M USD | $5.58K 4.14K USD | $1.03 0.76 USD | $1.04 0.77 USD | $228.78M 169.77M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
-4.05
|
$218.74M 162.32M USD | $292.22K 216.84K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
-4.17
|
$210M 155.83M USD | $247.18K 183.42K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $210M 155.83M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
0
|
$186.42M 138.33M USD | $106.49K 79.02K USD | $0.56 0.42 USD | $0.65 0.48 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-2.25
|
$181.79M 134.9M USD | $4.78K 3.55K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $1.8 1.34 USD |
-1.1
|
$177.53M 131.74M USD | $42.6K 31.61K USD | $1.78 1.32 USD | $1.82 1.35 USD | $177.53M 131.74M USD | 6.42 | $0.28 0.21 USD | |
| Amarc Resources Ltd. AHR.V | $0.78 0.58 USD |
+1.3
|
$174.59M 129.56M USD | $30.26K 22.45K USD | $0.77 0.57 USD | $0.78 0.58 USD | $174.59M 129.56M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.35 2.49 USD |
-0.3
|
$172.48M 127.99M USD | $1.01K 749.48 USD | $3.34 2.48 USD | $3.35 2.49 USD | $172.48M 127.99M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.57 2.65 USD |
+1.13
|
$168.37M 124.94M USD | $1K 742.06 USD | $3.57 2.65 USD | $3.63 2.69 USD | $168.37M 124.94M USD | 9.64 | $0.37 0.27 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
-2.35
|
$150.78M 111.89M USD | $173.02K 128.39K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $150.78M 111.89M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.93 1.43 USD |
-1.53
|
$150.08M 111.37M USD | $30.25K 22.44K USD | $1.93 1.43 USD | $1.98 1.47 USD | $150.08M 111.37M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
0
|
$147.78M 109.66M USD | $154.01K 114.29K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.5699 0.42 USD |
+1.79
|
$144.07M 106.91M USD | $17K 12.62K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $144.07M 106.91M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
-1.54
|
$132.24M 98.13M USD | $13.71K 10.18K USD | $0.64 0.47 USD | $0.65 0.48 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
+6.49
|
$126.6M 93.94M USD | $56K 41.56K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $126.6M 93.94M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $13.44K 9.98K USD | $0.53 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
-1.69
|
$122.19M 90.68M USD | $5.71K 4.24K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.89 1.4 USD |
-2.58
|
$121.2M 89.94M USD | $16.11K 11.96K USD | $1.89 1.4 USD | $1.98 1.47 USD | $121.2M 89.94M USD | 0 | -$0.98 -0.7 USD | |
| District Metals Corp. DMX.V | $0.75 0.55 USD |
+0.68
|
$120.7M 89.57M USD | $697.08K 517.27K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $120.7M 89.57M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6899 0.51 USD |
-1.43
|
$118.34M 87.81M USD | $2.54K 1.88K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $118.34M 87.81M USD | 0 | -$0.74 -0.5 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-1.54
|
$113.57M 84.28M USD | $62.62K 46.47K USD | $0.63 0.47 USD | $0.64 0.47 USD | $113.57M 84.28M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.9 0.67 USD |
-1.1
|
$112.49M 83.47M USD | $108.95K 80.84K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $112.49M 83.47M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $1.84K 1.37K USD | $1.01 0.75 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.14 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
0
|
$97.72M 72.52M USD | $15.58K 11.56K USD | $0.55 0.41 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
0
|
$97.22M 72.14M USD | $24.91K 18.49K USD | $1.1 0.82 USD | $1.13 0.84 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.66 0.49 USD |
-1.49
|
$96.54M 71.64M USD | $23.7K 17.58K USD | $0.66 0.49 USD | $0.67 0.5 USD | $96.54M 71.64M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $7.03K 5.22K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.53 0.39 USD |
+6
|
$93.85M 69.64M USD | $46.1K 34.21K USD | $0.5 0.37 USD | $0.53 0.39 USD | $93.85M 69.64M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.27
|
$93.49M 69.38M USD | $54.76K 40.63K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.4899 0.36 USD |
+4.26
|
$90.07M 66.84M USD | $1.69K 1.25K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $90.07M 66.84M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.81 1.34 USD |
+1.12
|
$89.66M 66.53M USD | $19.5K 14.47K USD | $1.78 1.32 USD | $1.85 1.37 USD | $89.66M 66.53M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
0
|
$89.09M 66.11M USD | $255.89K 189.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.33 0.24 USD |
-4.41
|
$87.16M 64.68M USD | $45.34K 33.65K USD | $0.33 0.24 USD | $0.34 0.25 USD | $87.16M 64.68M USD | 0 | -$0.1 -0.07 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $27.91K 20.71K USD | $0.39 0.29 USD | $0.4 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $1.2K 893.44 USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
-3.33
|
$78.13M 57.98M USD | $2.5K 1.86K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $78.13M 57.98M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.45
|
$77.15M 57.25M USD | $153.89K 114.2K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.15M 57.25M USD | 0 | -$0.15 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.36 1.01 USD |
-0.73
|
$76.29M 56.61M USD | $2.52K 1.87K USD | $1.36 1.01 USD | $1.37 1.02 USD | $76.29M 56.61M USD | 45.33 | $0.03 0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.75 0.56 USD |
0
|
$74.91M 55.59M USD | $10.08K 7.48K USD | $0.75 0.56 USD | $0.75 0.56 USD | $74.91M 55.59M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+4.26
|
$74.51M 55.29M USD | $6.88K 5.11K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-6.25
|
$74.44M 55.24M USD | $35.96K 26.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-1.69
|
$73.22M 54.33M USD | $46.13K 34.23K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $73.22M 54.33M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
+4.55
|
$69.8M 51.8M USD | $18.25K 13.54K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
0
|
$69.31M 51.43M USD | $122.1K 90.61K USD | $0.17 0.12 USD | $0.17 0.12 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+1.35
|
$67.99M 50.45M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $67.99M 50.45M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.61
|
$67.98M 50.45M USD | $75.38K 55.94K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $67.98M 50.45M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
+2.16
|
$67.9M 50.38M USD | $158 117.25 USD | $1.89 1.4 USD | $1.89 1.4 USD | $67.9M 50.38M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-2.63
|
$66.36M 49.24M USD | $169.9K 126.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.99M 48.97M USD | $102.46K 76.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
-3.12
|
$65.73M 48.78M USD | $19.5K 14.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
-1.54
|
$65.43M 48.55M USD | $51.5K 38.22K USD | $0.32 0.24 USD | $0.32 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.72 1.28 USD |
-1.71
|
$64.42M 47.8M USD | $3.05K 2.26K USD | $1.72 1.28 USD | $1.74 1.29 USD | $64.42M 47.8M USD | 10.75 | $0.16 0.12 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
+3.64
|
$63.41M 47.05M USD | $543.5K 403.31K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $63.41M 47.05M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $2.55K 1.89K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.76 0.56 USD |
+3.45
|
$59.59M 44.22M USD | $52.1K 38.66K USD | $0.75 0.56 USD | $0.76 0.56 USD | $59.59M 44.22M USD | 0 | -$0.14 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.68 0.5 USD |
-8.11
|
$59.23M 43.95M USD | $6K 4.45K USD | $0.68 0.5 USD | $0.68 0.5 USD | $59.23M 43.95M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-6.6
|
$58.98M 43.77M USD | $7.04K 5.22K USD | $0.5 0.37 USD | $0.5 0.37 USD | $58.98M 43.77M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+5
|
$58.94M 43.74M USD | $189.97K 140.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.94M 43.74M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.17 USD |
0
|
$58.29M 43.25M USD | $77.28K 57.34K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $58.29M 43.25M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.15 USD |
0
|
$57.84M 42.92M USD | $384.72K 285.49K USD | $0.19 0.14 USD | $0.2 0.15 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
+5.08
|
$57.71M 42.82M USD | $3.12K 2.32K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $57.71M 42.82M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5
|
$56.54M 41.95M USD | $22.65K 16.81K USD | $0.19 0.14 USD | $0.2 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.51 0.38 USD |
+10.87
|
$54.01M 40.08M USD | $71.37K 52.96K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $54.01M 40.08M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
+2.82
|
$50.3M 37.32M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $50.3M 37.32M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $10.23K 7.59K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.33
|
$47.12M 34.96M USD | $90.54K 67.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||