Página de resultados 15 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (540)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1874)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1874)
Outros Metais Industriais e Mineração (1874)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+33.33
|
€38.39M 44.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.39M 44.32M USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.06 USD |
-4.39
|
€38.08M 43.96M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.08M 43.96M USD | 0 | €0.00 0 USD | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.76M — | $2.50K — | $0.44 — | $0.44 — | $43.76M — | 0 | -$0.06 — | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.15 0.17 USD |
+2.51
|
€37.07M 42.8M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.07M 42.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton Resources
ANLBF
US
|
$0.33 — |
0
|
$42.06M — | $3.00K — | $0.39 — | $0.39 — | $42.06M — | 0 | -$0.06 — | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-3.03
|
€34.91M 40.3M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.91M 40.3M USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.19 0.22 USD |
-4.31
|
€34.79M 40.16M USD | €5.70K 6.58K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.79M 40.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Vanadium
ATVVF
US
|
$0.10 — |
-34.17
|
$39.44M — | $5.00K — | $0.13 — | $0.13 — | $39.44M — | 0 | -$0.02 — | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.26 0.3 USD |
-8.45
|
€33.25M 38.38M USD | €5.02K 5.79K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.25M 38.38M USD | 0 | -€0.05 -0.05 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$1.00 — |
0
|
$38.17M — | $600.00 — | $1.37 — | $1.37 — | $38.17M — | 20.00 | $0.05 — | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.16 USD |
+3.76
|
€32.86M 37.93M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.86M 37.93M USD | 0 | -€0.01 -0.01 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Sterling Metals
SAGGF
US
|
$0.78 — |
0
|
$36.21M — | $2.00K — | $0.78 — | $0.78 — | $36.21M — | 0 | -$0.12 — | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-18.47
|
€29.98M 34.6M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.98M 34.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.13 0.15 USD |
-2.27
|
€29.31M 33.83M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.31M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.32 0.37 USD |
+3.93
|
€28.64M 33.06M USD | €1.29K 1.49K USD | €0.31 0.35 USD | €0.32 0.37 USD | €28.64M 33.06M USD | 15.84 | €0.02 0.02 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€27.58M 31.83M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.58M 31.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-8.57
|
€27.54M 31.79M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.54M 31.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
0
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
|
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0086 USD |
+25
|
€25.45M 29.38M USD | €714.00 824.19 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.45M 29.38M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
+4.58
|
€25.45M 29.38M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.45M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.19 USD |
+1.13
|
€25.29M 29.19M USD | €12.66K 14.62K USD | €0.16 0.19 USD | €0.16 0.19 USD | €25.29M 29.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.22 0.25 USD |
+4.76
|
€24.86M 28.69M USD | €22.00 25.4 USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.86M 28.69M USD | 22.00 | €0.01 0.01 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-0.71
|
€24.83M 28.67M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.83M 28.67M USD | 0 | €0.00 0 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
+18.75
|
€24.68M 28.49M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.68M 28.49M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.25 USD |
0
|
€24.67M 28.48M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.24 0.28 USD | €24.67M 28.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.36 — |
-0.03
|
$28.38M — | $5.00K — | $0.35 — | $0.36 — | $28.38M — | 0 | $0.00 — | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
+1.23
|
€24.10M 27.82M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.10M 27.82M USD | 0 | -€0.01 -0.01 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.16 0.41 USD |
+3.74
|
SEK 282.53M 27.58M USD | SEK 42.55K 4.15K USD | SEK 3.80 0.37 USD | SEK 4.17 0.41 USD | SEK 282.53M 27.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+1.75
|
€23.80M 27.47M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
+4
|
€23.58M 27.21M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.58M 27.21M USD | 0 | -€0.07 -0.08 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.59 — |
0
|
$26.77M — | $100.00 — | $1.62 — | $1.62 — | $26.77M — | 0 | -$0.04 — | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
-1.75
|
€22.82M 26.34M USD | €92.00 106.2 USD | €0.34 0.39 USD | €0.34 0.39 USD | €22.82M 26.34M USD | 0 | -€0.02 -0.02 USD | ||
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.82 0.29 USD |
+0.17
|
₹2.15B 25.96M USD | ₹16.92K 204.68 USD | ₹23.15 0.28 USD | ₹23.98 0.29 USD | ₹2.15B 25.96M USD | 9.45 | ₹2.52 0.03 USD | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.16 — |
0
|
$25.31M — | $22.51K — | $0.14 — | $0.15 — | $25.31M — | 0 | -$0.01 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
+10.39
|
€21.62M 24.96M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
+10.39
|
€21.62M 24.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.11 0.13 USD |
+6.9
|
€20.49M 23.66M USD | €4.20K 4.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.49M 23.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
-0.6
|
€19.98M 23.06M USD | €145.00 167.38 USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 8.30 | €0.01 0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹243.25 2.94 USD |
-2.25
|
₹1.90B 23.04M USD | ₹13.66K 165.21 USD | ₹241.70 2.92 USD | ₹253.00 3.06 USD | ₹1.90B 23.04M USD | 15.22 | ₹15.98 0.19 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.2 USD |
0
|
€19.21M 22.18M USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.04 — |
0
|
$21.37M — | $100.00 — | $1.00 — | $1.00 — | $21.37M — | 4.20 | $0.01 — | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
+6.35
|
€18.43M 21.27M USD | €4.81K 5.55K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.43M 21.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.18 0.21 USD |
0
|
€17.56M 20.27M USD | €195.00 225.1 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.56M 20.27M USD | 0 | -€0.13 -0.1 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
-23.66
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.04 0.05 USD |
-4.65
|
€16.78M 19.37M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.10 0.12 USD |
-4.59
|
€16.45M 18.99M USD | €17.14K 19.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-8.08
|
€16.09M 18.57M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.09M 18.57M USD | 0 | €0.00 0 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.05 USD |
-1.06
|
€15.52M 17.92M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.52M 17.92M USD | 0 | -€0.02 -0.02 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.06 USD |
-1.75
|
€15.45M 17.83M USD | €99.00 114.28 USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
WIN Metals
WDGNF
US
|
$0.01 — |
0
|
$17.72M — | $237.00 — | $0.00 — | $0.00 — | $17.72M — | 1.43 | $0.01 — | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
+15.38
|
€14.84M 17.14M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.84M 17.14M USD | 0 | €0.00 0 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.05 USD |
+21.87
|
€14.81M 17.1M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.81M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.09 0.1 USD |
-3.6
|
€14.24M 16.44M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.24M 16.44M USD | 0 | -€0.11 -0.1 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 250.61B 16.01M USD | IDR 17.96M 1.15K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 250.61B 16.01M USD | 0 | -IDR 350.00 -0.02 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€13.65M 15.76M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
+1.8
|
€13.02M 15.03M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.02M 15.03M USD | 11.30 | €0.01 0.01 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.05 USD |
+45.9
|
€12.62M 14.57M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.04 0.05 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
0
|
€12.55M 14.49M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.55M 14.49M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$18.66M 13.85M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$18.66M 13.85M USD | 53.00 | CA$0.01 0.007 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
-11.36
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$20.33M 13.46M USD | A$20.00 13.24 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.33M 13.46M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||