Página de resultados 15 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.17
|
$94.68M 103.5M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $94.68M 103.5M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| 20 Microns Limited 20MICRONS.NS | $234.47 2.84 USD |
+4.65
|
$8.29B 100.32M USD | $324.58K 3.93K USD | $223.33 2.7 USD | $239.97 2.9 USD | $8.29B 100.32M USD | 13.50 | $17.36 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $234.1 2.83 USD |
+4.25
|
$8.26B 99.94M USD | $44.56K 539.08 USD | $224.35 2.71 USD | $239.8 2.9 USD | $8.26B 99.94M USD | 13.45 | $17.4 0.21 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$99.77M — | $350 — | $0.16 — | $0.16 — | $99.77M — | 0 | -$0.01 — | |
| PT Ifishdeco Tbk IFSH.JK | $810 0.05 USD |
-1.82
|
$1.56T 99.54M USD | $17.1K 1.09 USD | $795 0.05 USD | $830 0.05 USD | $1.56T 99.54M USD | 16.12 | $50.24 0.003 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.65 USD |
+1.71
|
$89.72M 98.08M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $89.72M 98.08M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.45 USD |
+0.48
|
$89.49M 97.83M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $89.49M 97.83M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
0
|
$85.36M 93.31M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $85.36M 93.31M USD | 0 | -$0.03 -0.03 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.07 1.17 USD |
-0.93
|
$83.2M 90.95M USD | $1.72K 1.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $83.2M 90.95M USD | 0 | -$0.02 -0.02 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Lithium Chile Inc. KC3.F | $0.3699 0.4 USD |
+2.22
|
$78.25M 85.54M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $78.25M 85.54M USD | 12.26 | $0.03 0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.51 0.55 USD |
+2.02
|
$78.16M 85.44M USD | $1.4K 1.53K USD | $0.5 0.54 USD | $0.5 0.54 USD | $78.16M 85.44M USD | 0 | -$0.04 -0.04 USD | |
| Australian Strategic Materials ASMMF | $0.4699 — |
+11.93
|
$85.23M — | $1K — | $0.54 — | $0.54 — | $85.23M — | 0 | -$0.13 — | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+0.16
|
$77.32M 84.52M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.32M 84.52M USD | 0 | -$0.05 -0.05 USD | |
| Fury Gold Mines Limited AUN1.F | $0.45 0.5 USD |
+0.44
|
$77.17M 84.36M USD | $4.5K 4.92K USD | $0.45 0.5 USD | $0.45 0.5 USD | $77.17M 84.36M USD | 0 | -$0.54 -0.5 USD | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$81.73M — | $38K — | $0.08999 — | $0.08999 — | $81.73M — | 0 | -$0.01 — | |
| Forsys Metals Corp. F2T.F | $0.3499 0.38 USD |
-3.88
|
$73.73M 80.59M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.73M 80.59M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-3.01
|
$72.91M 79.7M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $72.91M 79.7M USD | 0 | -$0.03 -0.03 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Minsud Resources Corp. MSR.V | $0.65 0.48 USD |
0
|
$107.22M 79.56M USD | $3.5K 2.6K USD | $0.65 0.48 USD | $0.65 0.48 USD | $107.22M 79.56M USD | 10.83 | $0.06 0.04 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Nova Minerals NVAAF | $0.25 — |
0
|
$78.49M — | $23.35K — | $0.2 — | $0.2 — | $78.49M — | 0 | -$0.03 — | |
| Largo Inc. LR8.F | $1.11 1.22 USD |
-1.76
|
$71.63M 78.3M USD | $435 475.51 USD | $1.13 1.24 USD | $1.13 1.24 USD | $71.63M 78.3M USD | 0 | -$0.61 -0.6 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Rock Tech Lithium RCKTF | $0.6999 — |
-0.14
|
$76.5M — | $7.28K — | $0.68 — | $0.6999 — | $76.5M — | 0 | -$0.1 — | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.2 USD |
-3.14
|
$69.27M 75.72M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $69.27M 75.72M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$71.97M — | $2K — | $0.1499 — | $0.1499 — | $71.97M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
-15.89
|
$63.98M 69.94M USD | $3.4K 3.72K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $63.98M 69.94M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.2 0.21 USD |
+1.82
|
$63.82M 69.76M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.82M 69.76M USD | 0 | -$0.03 -0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$62.98M 68.85M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.98M 68.85M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
0
|
$61.35M 67.06M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.35M 67.06M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
-2.75
|
$60.96M 66.64M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $60.96M 66.64M USD | 0 | -$0.02 -0.02 USD | |
| Benz Mining Corp. 1VU0.F | $0.23 0.25 USD |
-0.86
|
$60.82M 66.49M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $60.82M 66.49M USD | 0 | -$0.01 -0.01 USD | |
| St. Augustine Gold and Copper RTLGF | $0.07 — |
+30
|
$66.44M — | $250 — | $0.08 — | $0.08 — | $66.44M — | 0 | $0 — | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.14 1.25 USD |
+0.88
|
$58.73M 64.2M USD | $1.21K 1.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $58.73M 64.2M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. 5707.T | $685 4.62 USD |
-0.15
|
$9.3B 62.78M USD | $118.7K 801.26 USD | $673 4.54 USD | $692 4.67 USD | $9.3B 62.78M USD | 0 | -$100.64 -0.6 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Generation Mining Limited 9GN.F | $0.2399 0.26 USD |
-11.68
|
$57.38M 62.72M USD | $35K 38.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $57.38M 62.72M USD | 0 | -$0.06 -0.06 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.96 4.33 USD |
-0.5
|
$56.11M 61.33M USD | $60 65.59 USD | $3.96 4.33 USD | $3.96 4.33 USD | $56.11M 61.33M USD | 0 | -$0.6 -0.6 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
0
|
$56.11M 61.33M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $56.11M 61.33M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-2.21
|
$54.87M 59.98M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$53.57M 58.55M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.57M 58.55M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.34 0.37 USD |
-1.75
|
$53.46M 58.44M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.34 0.37 USD | $53.46M 58.44M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-3.7
|
$52.26M 57.13M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.26M 57.13M USD | 7.36 | $0.03 0.03 USD | |
| African Gold Limited 8XJ.F | $0.08999 0.1 USD |
+16.78
|
$51.16M 55.92M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.16M 55.92M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
-2.78
|
$51.09M 55.85M USD | $65.82K 71.95K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.09M 55.85M USD | 0 | -$0.02 -0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
-18.18
|
$50.86M 55.59M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $50.86M 55.59M USD | 0 | $0 0 USD | |
| Ardea Resources ARRRF | $0.26 — |
-4.74
|
$55.58M — | $16.88K — | $0.25 — | $0.2899 — | $55.58M — | 0 | -$0.03 — | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
0
|
$50.72M 55.44M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.72M 55.44M USD | 0 | -$0.12 -0.1 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $840 0.05 USD |
+1.2
|
$839.2B 53.63M USD | $15.51M 991.26 USD | $830 0.05 USD | $845 0.05 USD | $839.2B 53.63M USD | 32.12 | $26.15 0.001 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4899 0.54 USD |
+6.03
|
$49.01M 53.57M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $49.01M 53.57M USD | 0 | -$0.12 -0.1 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.95 USD |
-1.36
|
$48.92M 53.47M USD | $29K 31.7K USD | $0.88 0.97 USD | $0.88 0.97 USD | $48.92M 53.47M USD | 43.60 | $0.02 0.02 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
0
|
$48.61M 53.13M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.61M 53.13M USD | 0 | -$0.02 -0.02 USD | |
| MERF Inc. 3168.T | $556 3.75 USD |
-0.54
|
$7.86B 53.07M USD | $4.5K 30.38 USD | $557 3.76 USD | $560 3.78 USD | $7.86B 53.07M USD | 22.97 | $24.2 0.16 USD | |
| Cordoba Minerals CDBMF | $0.5699 — |
+4.95
|
$52.82M — | $3.29K — | $0.5699 — | $0.5699 — | $52.82M — | 0 | -$0.14 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Oroco Resource Corp. OR6.F | $0.19 0.21 USD |
-7.77
|
$47.97M 52.44M USD | $40K 43.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.97M 52.44M USD | 0 | -$0.01 -0.01 USD | |
| Dome Gold Mines Ltd DME.AX | $0.19 0.13 USD |
0
|
$79.16M 52.39M USD | $3 1.99 USD | $0.19 0.13 USD | $0.19 0.13 USD | $79.16M 52.39M USD | 0 | -$0.01 -0.006 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-0.35
|
$47.11M 51.49M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.11M 51.49M USD | 0 | -$0.01 -0.01 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$44.32M 48.45M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $44.32M 48.45M USD | 0 | $0 0 USD | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $25K — | $0.02999 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Koryx Copper Inc. R DSD.F | $0.6099 0.67 USD |
+1.67
|
$43.97M 48.06M USD | $4.12K 4.5K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.97M 48.06M USD | 0 | -$0.08 -0.08 USD | |
| RareX REEEF | $0.05 — |
0
|
$47.94M — | $1.1K — | $0.0006999 — | $0.0006999 — | $47.94M — | 0 | $0 — | |
| Lion Copper and Gold Corp. QR20.F | $0.1 0.11 USD |
-5.34
|
$43.49M 47.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $43.49M 47.54M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.15 USD |
-2.8
|
$43.43M 47.48M USD | $263 287.49 USD | $0.14 0.16 USD | $0.14 0.16 USD | $43.43M 47.48M USD | 13.90 | $0.01 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-5
|
$43.38M 47.42M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.38M 47.42M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-1.18
|
$43.23M 47.26M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.23M 47.26M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$47.16M — | $28.22K — | $0.3099 — | $0.3099 — | $47.16M — | 0 | -$0.06 — | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
-0.81
|
$43.1M 47.11M USD | $2.42K 2.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $43.1M 47.11M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Defense Metals Corp. 35D.F | $0.14 0.15 USD |
0
|
$41.51M 45.37M USD | $48.05K 52.52K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $41.51M 45.37M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.5 0.55 USD |
-0.79
|
$40.73M 44.52M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.51 0.55 USD | $40.73M 44.52M USD | 0 | -$0.21 -0.2 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| AURYN Mining AUMC | $0.63 — |
0
|
$44.1M — | $4.3K — | $0.63 — | $0.63 — | $44.1M — | 0 | $0 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals BLSTF | $0.05999 — |
-5.54
|
$42.14M — | $10K — | $0.05 — | $0.05 — | $42.14M — | 0 | -$0.01 — | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.3499 0.38 USD |
-3.85
|
$37.94M 41.47M USD | $1.1K 1.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $37.94M 41.47M USD | 0 | -$0.23 -0.2 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
+12.5
|
$37.75M 41.27M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.75M 41.27M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.01 1.1 USD |
-2.88
|
$37.66M 41.17M USD | $565 617.62 USD | $1.04 1.14 USD | $1.04 1.14 USD | $37.66M 41.17M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||