Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melkior Resources MKRIF | $0.11 — |
+5.94
|
$3.72M — | $1K — | $0.1 — | $0.1 — | $3.72M — | 0 | $0 — | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$5.01M 3.72M USD | $389.75K 289.22K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.01M 3.72M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.58M 3.69M USD | $21.43K 14.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
0
|
$5.57M 3.69M USD | $15.46M 10.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.08 0.06 USD |
+14.29
|
$4.93M 3.66M USD | $463K 343.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.93M 3.66M USD | 0 | $0 0 USD | |
| Transition Metals TNTMF | $0.04 — |
0
|
$3.65M — | $23.5K — | $0.04 — | $0.04 — | $3.65M — | 0 | -$0.01 — | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
-14.29
|
$4.9M 3.63M USD | $165K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$4.88M 3.62M USD | $47K 34.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
0
|
$5.46M 3.61M USD | $261.79K 173.27K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.46M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Orestone Mining ORESF | $0.05 — |
-15.61
|
$3.6M — | $91K — | $0.05999 — | $0.05999 — | $3.6M — | 0 | $0 — | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.56M — | $4K — | $0.08 — | $0.08 — | $3.56M — | 0 | -$0.01 — | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
-15.15
|
$4.8M 3.56M USD | $143K 106.11K USD | $0.14 0.1 USD | $0.17 0.12 USD | $4.8M 3.56M USD | 0 | -$0.08 -0.05 USD | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Strategic Energy Resources Limited SER.AX | $0.007 0.0046 USD |
-12.5
|
$5.37M 3.55M USD | $403.66K 267.16K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.03 USD |
-10
|
$4.7M 3.49M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.18M 3.47M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.18M 3.47M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $52K 38.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
+13.64
|
$5.23M 3.46M USD | $387.35K 256.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.23M 3.46M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.02999 0.02 USD |
+7.14
|
$5.23M 3.46M USD | $156.67K 103.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.23M 3.46M USD | 0 | -$0.03 -0.01 USD | |
| DGR Global Limited DGR.AX | $0.003 0.0019 USD |
-40
|
$5.22M 3.45M USD | $6.33M 4.19M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.22M 3.45M USD | 0 | -$0.01 -0.006 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $2.35M 1.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05999 0.04 USD |
+10
|
$4.61M 3.42M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
-20
|
$4.61M 3.42M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Renegade Exploration Limited RNX.AX | $0.004 0.0026 USD |
0
|
$5.15M 3.41M USD | $5.05M 3.34M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.15M 3.41M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
+50
|
$3.4M — | $36.73K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Great Western Exploration Limited GTE.AX | $0.008999 0.0059 USD |
+12.5
|
$5.11M 3.38M USD | $676.47K 447.72K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.11M 3.38M USD | 0 | -$0.03 -0.01 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
0
|
$4.54M 3.37M USD | $111K 82.37K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $15.16K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
0
|
$5.02M 3.33M USD | $53.37K 35.32K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
+25
|
$4.46M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.05999 0.04 USD |
0
|
$4.42M 3.28M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Enegex Limited ENX.AX | $0.01 0.0086 USD |
0
|
$4.95M 3.28M USD | $6.25K 4.14K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Core Assets CCOOF | $0.22 — |
-0.32
|
$3.24M — | $63.3K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.07 — | |
| Marvel Discovery MARVF | $0.01 — |
+26.13
|
$3.19M — | $102.4K — | $0.005 — | $0.02 — | $3.19M — | 0 | -$0.04 — | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
-2.27
|
$4.82M 3.19M USD | $178.6K 118.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.82M 3.19M USD | 0 | -$0.05 -0.03 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
-5.56
|
$4.27M 3.17M USD | $32K 23.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$4.25M 3.15M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.25M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.74 -0.5 USD | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $26.46M — | $0.0002 — | $0.0002999 — | $3.15M — | 0 | -$237 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+28.57
|
$3.15M — | $10K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.02 — | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
-22.22
|
$4.22M 3.13M USD | $323K 239.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.22M 3.13M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.14 0.1 USD |
+8
|
$4.22M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22M 3.13M USD | 0 | -$0.04 -0.02 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0086 USD |
0
|
$4.71M 3.12M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.71M 3.12M USD | 0 | -$0.03 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
+50
|
$4.7M 3.11M USD | $17M 11.25M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $486.48K 321.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $6.26K 4.14K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
-3.57
|
$4.61M 3.05M USD | $454.85K 301.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| AuKing Mining Limited AKN.AX | $0.008 0.0052 USD |
+14.29
|
$4.6M 3.04M USD | $2.73M 1.81M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.6M 3.04M USD | 0 | -$0.02 -0.01 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$4.04M 3M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.04M 3M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
-12.5
|
$3.99M 2.96M USD | $37.18K 27.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-7.22
|
$2.92M — | $7K — | $0.08999 — | $0.08999 — | $2.92M — | 0 | -$0.08 — | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
-2.22
|
$4.39M 2.9M USD | $75.72K 50.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 2.9M USD | 0 | -$0.13 -0.08 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.1 USD |
-3.7
|
$3.85M 2.86M USD | $18.75K 13.91K USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.85M 2.86M USD | 0 | -$0.05 -0.03 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
-12.5
|
$3.84M 2.85M USD | $562.89K 417.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
0
|
$2.84M — | $100 — | $0.003299 — | $0.003299 — | $2.84M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.81M — | $6.5K — | $0.08999 — | $0.1 — | $2.81M — | 0 | -$0.04 — | |
| Infinity Mining Limited IMI.AX | $0.01 0.0066 USD |
0
|
$4.23M 2.8M USD | $2.45K 1.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.23M 2.8M USD | 0 | -$0.09 -0.05 USD | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$4.19M 2.78M USD | $234.85K 155.44K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.19M 2.78M USD | 0 | -$0.01 -0.006 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $10.31K 7.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.06 USD |
-10.53
|
$3.7M 2.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-8
|
$2.74M — | $19.9K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| Core Silver Corp. CC.CN | $0.2899 0.22 USD |
-3.33
|
$3.69M 2.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 2.74M USD | 0 | -$0.1 -0.07 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$3.68M 2.73M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| International Lithium ILHMF | $0.01 — |
-13.04
|
$2.72M — | $241.5K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
0
|
$4.07M 2.7M USD | $6.66K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 2.7M USD | 0 | -$0.01 -0.006 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.02 USD |
-10.26
|
$4.02M 2.66M USD | $140.3K 92.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Vendetta Mining VDTAF | $0.006599 — |
0
|
$2.65M — | $5K — | $0.006599 — | $0.006599 — | $2.65M — | 0 | $0 — | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $171K 126.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
+3.33
|
$3.91M 2.59M USD | $159 105.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-12.5
|
$3.48M 2.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-13.51
|
$2.35M 2.56M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.35M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$3.45M 2.56M USD | $7.47K 5.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-1.89
|
$2.55M — | $117K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.04 — |
+15.05
|
$2.54M — | $26K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | -$0.03 — | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.32M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
-20
|
$3.4M 2.52M USD | $238K 176.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$3.8M 2.52M USD | $110.61K 73.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.8M 2.52M USD | 0 | -$0.03 -0.01 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $157K 116.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$3.75M 2.48M USD | $225.99K 149.57K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.22 0.16 USD |
-15.38
|
$3.34M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 2.48M USD | 0 | -$0.11 -0.08 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
+25
|
$3.34M 2.48M USD | $860K 638.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.08 -0.05 USD | |
| One World Lithium OWRDF | $0.01 — |
0
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+3.73
|
$2.44M — | $97K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.05 — | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $56.05K 41.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $440.43K 326.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| Murchison Minerals MURMF | $0.16 — |
+0.12
|
$2.4M — | $100K — | $0.007 — | $0.01 — | $2.4M — | 0 | -$0.14 — | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
0
|
$3.55M 2.35M USD | $2.04M 1.35M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$3.16M 2.35M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0079 USD |
0
|
$3.54M 2.34M USD | $52.13K 34.5K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Murchison Minerals Ltd. MUR.V | $0.2099 0.16 USD |
-4.55
|
$3.13M 2.32M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.13M 2.32M USD | 0 | -$0.19 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||