$3.38T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paterson Resources Ltd  PSL.AX $0.01 0.0086 USD
0
$5.93M 3.92M USD $2.32M 1.54M USD $0.01 0.0086 USD $0.01 0.0086 USD $5.93M 3.92M USD 0 $0 0 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$5.28M 3.92M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $5.28M 3.92M USD 0 -$0.01 -0.007 USD
Bitterroot Resources  BITTF $0.04
-2.4
$3.91M $10K $0.04 $0.04 $3.91M 0 $0
QMC Quantum Minerals Corp.  QMC.V $0.05 0.04 USD
0
$5.2M 3.86M USD $3.2K 2.37K USD $0.05 0.04 USD $0.05 0.04 USD $5.2M 3.86M USD 0 $0 0 USD
Marvel Discovery  MARVF $0.001699
+30.77
$3.82M $1.18M $0.001 $0.001899 $3.82M 0 -$0.03
Canadian Metals Inc.  CME.CN $0.17 0.12 USD
0
$5.15M 3.82M USD $0 0 USD $0.17 0.12 USD $0.17 0.12 USD $5.15M 3.82M USD 0 -$0.03 -0.02 USD
Enegex Limited  ENX.AX $0.02 0.0099 USD
0
$5.71M 3.78M USD $147.08K 97.35K USD $0.02 0.0099 USD $0.02 0.0099 USD $5.71M 3.78M USD 0 $0 0 USD
Stuhini Exploration  STXPF $0.08
+2.73
$3.76M $4K $0.08 $0.08 $3.76M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.04
-1.91
$3.75M $18K $0.04 $0.04 $3.75M 0 $0
StrikePoint Gold  STKXF $0.08999
-4.05
$3.74M $5K $0.08999 $0.08999 $3.74M 0 -$0.11
Juno Minerals Limited  JNO.AX $0.02999 0.02 USD
0
$5.65M 3.74M USD $16.13K 10.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.65M 3.74M USD 0 $0 0 USD
Marquee Resources Limited  MQR.AX $0.01 0.0066 USD
+11.11
$5.58M 3.7M USD $369.42K 244.5K USD $0.008999 0.0059 USD $0.01 0.0066 USD $5.58M 3.7M USD 0 -$0.02 -0.01 USD
Accelerate Resources Limited  AX8.AX $0.007 0.0046 USD
0
$5.58M 3.69M USD $148.29K 98.15K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.58M 3.69M USD 0 $0 0 USD
Melkior Resources  MKRIF $0.1
-4.5
$3.62M $1K $0.1 $0.1 $3.62M 0 $0
Apex Resources Inc.  APX.V $0.07 0.05 USD
0
$4.83M 3.58M USD $23.69K 17.58K USD $0.05999 0.04 USD $0.07 0.05 USD $4.83M 3.58M USD 0 -$0.01 -0.007 USD
Surefire Resources NL  SRN.AX $0.002 0.0013 USD
+100
$5.41M 3.58M USD $4.06M 2.69M USD $0.001 0.00066 USD $0.002 0.0013 USD $5.41M 3.58M USD 0 $0 0 USD
Austin Metals Limited  AYT.AX $0.003 0.0019 USD
0
$5.4M 3.57M USD $250K 165.46K USD $0.003 0.0019 USD $0.003 0.0019 USD $5.4M 3.57M USD 0 -$0.01 -0.006 USD
SPC Nickel Corp.  SPC.V $0.02999 0.02 USD
0
$4.81M 3.57M USD $810K 601.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.81M 3.57M USD 0 $0 0 USD
Casa Minerals Inc.  CASA.V $0.07 0.05 USD
0
$4.75M 3.53M USD $75K 55.65K USD $0.07 0.05 USD $0.07 0.05 USD $4.75M 3.53M USD 0 $0 0 USD
Bitterroot Resources Ltd.  BTT.V $0.05 0.03 USD
0
$4.7M 3.49M USD $10.4K 7.72K USD $0.05 0.03 USD $0.05 0.03 USD $4.7M 3.49M USD 0 $0 0 USD
Melkior Resources Inc.  MKR.V $0.14 0.1 USD
-3.57
$4.69M 3.48M USD $10K 7.42K USD $0.14 0.1 USD $0.14 0.1 USD $4.69M 3.48M USD 0 $0 0 USD
Metals Creek Resources Corp.  MEK.V $0.02999 0.02 USD
0
$4.67M 3.47M USD $1.03M 762.39K USD $0.02 0.01 USD $0.02999 0.02 USD $4.67M 3.47M USD 0 $0 0 USD
Val-d'Or Mining Corporation  VZZ.V $0.05999 0.04 USD
0
$4.66M 3.46M USD $300 222.62 USD $0.05999 0.04 USD $0.05999 0.04 USD $4.66M 3.46M USD 0 $0 0 USD
Metals Creek Resources  MCREF $0.02
-8
$3.44M $31K $0.02 $0.02 $3.44M 0 $0
Apollo Minerals Limited  4AP.F $0.003 0.0032 USD
0
$3.14M 3.43M USD $10K 10.93K USD $0.003 0.0032 USD $0.0035 0.0038 USD $3.14M 3.43M USD 0 $0 0 USD
Rathdowney Resources Ltd.  RTH.V $0.02 0.01 USD
0
$4.61M 3.42M USD $29.01K 21.53K USD $0.02 0.01 USD $0.02 0.01 USD $4.61M 3.42M USD 0 -$0.01 -0.007 USD
StrikePoint Gold Inc.  SKP.V $0.11 0.08 USD
0
$4.58M 3.4M USD $9.37K 6.96K USD $0.11 0.08 USD $0.11 0.08 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
iTech Minerals Ltd  ITM.AX $0.02999 0.02 USD
-3.23
$5.13M 3.39M USD $149.13K 98.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.13M 3.39M USD 0 -$0.01 -0.006 USD
Great Western Exploration Limited  GTE.AX $0.008999 0.0059 USD
-10
$5.11M 3.38M USD $715.5K 473.56K USD $0.008999 0.0059 USD $0.01 0.0066 USD $5.11M 3.38M USD 0 -$0.02 -0.01 USD
Evolution Energy Minerals Limited  EV1.AX $0.01 0.0092 USD
0
$5.08M 3.36M USD $395.34K 261.66K USD $0.01 0.0079 USD $0.01 0.0092 USD $5.08M 3.36M USD 0 -$0.03 -0.01 USD
Alice Queen Limited  AQX.AX $0.003 0.0019 USD
0
$5M 3.31M USD $5.51K 3.65K USD $0.003 0.0019 USD $0.003 0.0019 USD $5M 3.31M USD 0 $0 0 USD
Decade Resources  DECXF $0.02
-23.73
$3.31M $157.28K $0.001299 $0.02 $3.31M 0 -$0.01
Orex Minerals Inc.  REX.V $0.13 0.1 USD
0
$4.46M 3.31M USD $3.6K 2.67K USD $0.13 0.1 USD $0.13 0.1 USD $4.46M 3.31M USD 0 -$0.09 -0.06 USD
Core Silver Corp.  CC.CN $0.3499 0.26 USD
0
$4.45M 3.3M USD $23.99K 17.8K USD $0.3499 0.26 USD $0.3599 0.27 USD $4.45M 3.3M USD 0 -$0.1 -0.07 USD
Decade Resources Ltd.  DEC.V $0.02999 0.02 USD
+20
$4.41M 3.27M USD $386K 286.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.41M 3.27M USD 0 -$0.02 -0.01 USD
Abacus Mining & Exploration Corporation  AME.V $0.02999 0.02 USD
+25
$4.32M 3.2M USD $61.9K 45.93K USD $0.02 0.01 USD $0.02999 0.02 USD $4.32M 3.2M USD 0 -$0.04 -0.02 USD
GreenTech Metals Limited  GRE.AX $0.04 0.03 USD
+7.5
$4.82M 3.19M USD $155.19K 102.71K USD $0.04 0.03 USD $0.04 0.03 USD $4.82M 3.19M USD 0 -$0.05 -0.03 USD
Magnum Mining and Exploration Limited  MGU.AX $0.003 0.0019 USD
0
$4.81M 3.18M USD $484.76K 320.84K USD $0.003 0.0019 USD $0.004 0.0026 USD $4.81M 3.18M USD 0 $0 0 USD
Mazarin Inc.  MAZ-H.V $0.08999 0.06 USD
0
$4.27M 3.17M USD $52.76K 39.15K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.27M 3.17M USD 4.25 $0.02 0.01 USD
Prosper Gold Corp.  PGX.V $0.08 0.06 USD
0
$4.26M 3.16M USD $12.6K 9.35K USD $0.08 0.06 USD $0.08 0.06 USD $4.26M 3.16M USD 0 -$0.03 -0.02 USD
Belmont Resources Inc.  BEA.V $0.04 0.03 USD
+14.29
$4.25M 3.15M USD $110K 81.63K USD $0.04 0.03 USD $0.04 0.03 USD $4.25M 3.15M USD 0 -$0.01 -0.007 USD
Bold Ventures Inc.  BOL.V $0.07 0.05 USD
-12.5
$4.22M 3.13M USD $24K 17.81K USD $0.07 0.05 USD $0.08 0.06 USD $4.22M 3.13M USD 0 $0 0 USD
Lykos Metals Limited  LYK.AX $0.02 0.01 USD
0
$4.71M 3.12M USD $150.99K 99.93K USD $0.02 0.01 USD $0.02 0.01 USD $4.71M 3.12M USD 0 -$0.01 -0.006 USD
Grizzly Discoveries Inc.  GZD.V $0.02999 0.02 USD
+25
$4.2M 3.11M USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.2M 3.11M USD 0 $0 0 USD
Pacific Empire Minerals Corp.  PEMC.V $0.02999 0.02 USD
0
$4.19M 3.11M USD $32.4K 24.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.19M 3.11M USD 0 -$0.01 -0.007 USD
Blaze Minerals Limited  BLZ.AX $0.003 0.0019 USD
0
$4.7M 3.11M USD $4.51M 2.99M USD $0.002 0.0013 USD $0.003 0.0019 USD $4.7M 3.11M USD 0 $0 0 USD
Variscan Mines Limited  VAR.AX $0.006 0.0039 USD
0
$4.7M 3.11M USD $2.33M 1.54M USD $0.005 0.0033 USD $0.006 0.0039 USD $4.7M 3.11M USD 0 $0 0 USD
Great Quest Gold Ltd.  GQ.V $0.02999 0.02 USD
0
$4.17M 3.09M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.17M 3.09M USD 0 -$0.03 -0.02 USD
Pacific Empire Minerals  PEMSF $0.02
-8.68
$3.09M $30K $0.02 $0.02 $3.09M 0 -$0.01
Imagine Lithium Inc.  ILI.V $0.02 0.01 USD
0
$4.16M 3.08M USD $987 732.41 USD $0.02 0.01 USD $0.02 0.01 USD $4.16M 3.08M USD 0 $0 0 USD
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
+5.56
$4.13M 3.07M USD $19K 14.1K USD $0.08999 0.06 USD $0.1 0.07 USD $4.13M 3.07M USD 0 -$0.01 -0.007 USD
AuKing Mining Limited  AKN.AX $0.008 0.0052 USD
0
$4.6M 3.04M USD $142.49K 94.31K USD $0.007 0.0046 USD $0.008 0.0052 USD $4.6M 3.04M USD 0 -$0.02 -0.01 USD
Nio Strategic Metals Inc.  NIO.V $0.05 0.03 USD
0
$4.07M 3.02M USD $1.7K 1.26K USD $0.05 0.03 USD $0.05 0.03 USD $4.07M 3.02M USD 0 -$0.01 -0.007 USD
Imagine Lithium  ARXRF $0.01
0
$2.97M $10 $0.01 $0.01 $2.97M 0 $0
Pegasus Resources  SLTFF $0.1
0
$2.96M $26.28K $0.1 $0.1 $2.96M 0 -$0.04
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $1.7K 1.26K USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Grizzly Discoveries  GZDIF $0.02
-3.31
$2.94M $6.67K $0.02 $0.02 $2.94M 0 $0
Colibri Resource Corporation  CBI.V $0.17 0.13 USD
0
$3.92M 2.91M USD $2 1.48 USD $0.17 0.13 USD $0.17 0.13 USD $3.92M 2.91M USD 0 -$0.05 -0.03 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$3.87M 2.87M USD $300 222.62 USD $0.07 0.05 USD $0.07 0.05 USD $3.87M 2.87M USD 0 -$0.08 -0.05 USD
Pegasus Resources Inc.  PEGA.V $0.13 0.1 USD
0
$3.85M 2.86M USD $43.31K 32.14K USD $0.13 0.1 USD $0.14 0.1 USD $3.85M 2.86M USD 0 -$0.05 -0.03 USD
Emu NL  EMU.AX $0.02 0.01 USD
0
$4.22M 2.8M USD $74.69K 49.43K USD $0.02 0.01 USD $0.02 0.01 USD $4.22M 2.8M USD 0 -$0.03 -0.01 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.76M 2.79M USD $200 148.41 USD $0.08 0.06 USD $0.08 0.06 USD $3.76M 2.79M USD 0 -$0.15 -0.1 USD
Orestone Mining  ORESF $0.05
-18.15
$2.78M $21K $0.05 $0.05 $2.78M 0 $0
E-Tech Resources Inc.  REE.V $0.04 0.03 USD
0
$3.73M 2.77M USD $396K 293.86K USD $0.02999 0.02 USD $0.04 0.03 USD $3.73M 2.77M USD 0 $0 0 USD
International Lithium Corp.  ILC.V $0.01 0.0074 USD
-33.33
$3.73M 2.77M USD $137K 101.66K USD $0.01 0.0074 USD $0.02 0.01 USD $3.73M 2.77M USD 0 $0 0 USD
Great Atlantic Resources Corp.  GR.V $0.07 0.05 USD
0
$3.7M 2.75M USD $8K 5.94K USD $0.07 0.05 USD $0.07 0.05 USD $3.7M 2.75M USD 0 -$0.04 -0.02 USD
InZinc Mining Ltd.  IZN.V $0.02999 0.02 USD
+20
$3.7M 2.75M USD $50K 37.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.7M 2.75M USD 0 -$0.01 -0.007 USD
Orestone Mining Corp.  ORS.V $0.05999 0.04 USD
-8.33
$3.7M 2.75M USD $111.49K 82.73K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.7M 2.75M USD 0 $0 0 USD
Mamba Exploration Limited  M24.AX $0.01 0.0092 USD
0
$4.13M 2.74M USD $759.46K 502.65K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.13M 2.74M USD 0 -$0.01 -0.006 USD
Cascadero Copper  CCEDF $0.008999
+20
$2.7M $89.09K $0.008999 $0.008999 $2.7M 0 $0
Vendetta Mining Corp.  VTT.V $0.01 0.0074 USD
0
$3.63M 2.69M USD $10.5K 7.79K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
Vendetta Mining  VDTAF $0.0071
0
$2.67M $8K $0.0071 $0.0071 $2.67M 0 $0
Strategic Energy Resources Limited  SER.AX $0.006 0.0039 USD
-14.29
$4.03M 2.66M USD $50K 33.09K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.03M 2.66M USD 0 $0 0 USD
Transition Metals Corp.  XTM.V $0.05 0.04 USD
0
$3.58M 2.65M USD $17.3K 12.84K USD $0.05 0.04 USD $0.05999 0.04 USD $3.58M 2.65M USD 0 -$0.02 -0.01 USD
Transition Metals  TNTMF $0.02999
-22.62
$2.63M $48K $0.02999 $0.02999 $2.63M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.63M $9K $0.01 $0.01 $2.63M 0 $0
Bullion Gold Resources Corp.  BGD.V $0.05 0.04 USD
0
$3.51M 2.61M USD $100 74.21 USD $0.05 0.04 USD $0.05 0.04 USD $3.51M 2.61M USD 0 -$0.01 -0.007 USD
QX Resources Limited  QXR.AX $0.003 0.0019 USD
0
$3.93M 2.6M USD $86.67K 57.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.93M 2.6M USD 0 $0 0 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.49M 2.59M USD $81K 60.11K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.49M 2.59M USD 0 $0 0 USD
Belmont Resources Inc.  L3L2.F $0.01 0.01 USD
0
$2.37M 2.59M USD $275K 300.61K USD $0.01 0.01 USD $0.01 0.01 USD $2.37M 2.59M USD 0 -$0.01 -0.01 USD
Genesis Resources Limited  GES.AX $0.005 0.0033 USD
0
$3.91M 2.59M USD $101.46K 67.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.91M 2.59M USD 0 $0 0 USD
Quest Critical Metals  DCNNF $0.05
-8.07
$2.59M $1 $0.05 $0.05 $2.59M 0 -$0.11
Eastern Resources Limited  EFE.AX $0.02999 0.02 USD
+6.9
$3.91M 2.59M USD $1.01M 665.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.91M 2.59M USD 0 $0 0 USD
Golden Deeps Limited  GED.AX $0.02 0.01 USD
0
$3.9M 2.58M USD $234.11K 154.95K USD $0.02 0.01 USD $0.02 0.01 USD $3.9M 2.58M USD 0 -$0.01 -0.006 USD
CBLT Inc.  CBLT.V $0.05 0.03 USD
0
$3.47M 2.58M USD $70K 51.94K USD $0.05 0.03 USD $0.05 0.03 USD $3.47M 2.58M USD 0 $0 0 USD
Nuinsco Resources  NWIFF $0.004199
+121.05
$2.57M $10K $0.004199 $0.004199 $2.57M 0 $0
Orestone Mining Corp.  O2R2.F $0.04 0.04 USD
-11.63
$2.34M 2.56M USD $44.45K 48.58K USD $0.02999 0.04 USD $0.04 0.04 USD $2.34M 2.56M USD 0 $0 0 USD
Renegade Exploration Limited  RNX.AX $0.003 0.0019 USD
0
$3.87M 2.56M USD $3.14M 2.08M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.87M 2.56M USD 0 $0 0 USD
Abacus Mining & Exploration  ABCFF $0.01
-6.72
$2.54M $240.11K $0.01 $0.01 $2.54M 0 -$0.02
Vendetta Mining Corp.  5V8.F $0.002 0.0021 USD
0
$2.31M 2.53M USD $150K 163.97K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.31M 2.53M USD 0 $0 0 USD
Nevada Sunrise Metals Corporation  NEV.V $0.02999 0.02 USD
0
$3.4M 2.52M USD $156K 115.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.4M 2.52M USD 0 $0 0 USD
Sparton Resources Inc.  SRI.V $0.02 0.01 USD
0
$3.4M 2.52M USD $347K 257.49K USD $0.02 0.01 USD $0.02 0.01 USD $3.4M 2.52M USD 0 $0 0 USD
Infinity Mining Limited  IMI.AX $0.008999 0.0059 USD
0
$3.81M 2.52M USD $10K 6.62K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.81M 2.52M USD 0 -$0.09 -0.05 USD
Golden Lake Exploration  GOLXF $0.02999
-10.32
$2.5M $60K $0.02999 $0.02999 $2.5M 0 -$0.01
Nevada Sunrise Metals  NVSGF $0.02
+0.45
$2.5M $52.73K $0.02 $0.02 $2.5M 0 $0
VR Resources Ltd.  VRR.V $0.02999 0.02 USD
0
$3.34M 2.48M USD $100 74.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.34M 2.48M USD 0 -$0.06 -0.04 USD
VR Resources  VRRCF $0.02
-1.6
$2.47M $60K $0.02 $0.02 $2.47M 0 -$0.04
Pursuit Minerals Limited  PUR.AX $0.04 0.02 USD
0
$3.69M 2.44M USD $379.79K 251.37K USD $0.04 0.02 USD $0.04 0.03 USD $3.69M 2.44M USD 0 -$0.13 -0.08 USD
South Atlantic Gold Inc.  SAO.V $0.02999 0.02 USD
0
$3.29M 2.44M USD $166K 123.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.29M 2.44M USD 0 $0 0 USD
Carbine Resources Limited  CRB.AX $0.004 0.0026 USD
0
$3.68M 2.43M USD $1.39M 922.69K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.68M 2.43M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.