Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (539)
- Argentina (3)
- Austrália (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1874)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1874)
Outros Metais Industriais e Mineração (1874)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
0
|
$5.71M — | $10.00K — | $0.09 — | $0.09 — | $5.71M — | 0.32 | $0.31 — | ||
Casa Minerals Inc.
CASA.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$7.70M 5.71M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$93.00K 69.01K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.01 -0.007 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$49.07K 32.48K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$8.55M 5.66M USD | A$617.23K 408.52K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.55M 5.66M USD | 0 | A$0.00 0 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$5.63M — | $2.00K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$788.20K 584.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$7.49M 5.56M USD | CA$125.00K 92.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$81.75K 60.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$7.47M 5.55M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.47M 5.55M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.38M 5.54M USD | A$1.37M 907.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-18.76
|
$5.54M — | $121.50K — | $0.02 — | $0.02 — | $5.54M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.54M — | $28.23K — | $0.04 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$7.43M 5.51M USD | CA$54.00K 40.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$8.24M 5.46M USD | A$12.50K 8.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.24M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.43M — | $21.36K — | $0.10 — | $0.10 — | $5.43M — | 0 | -$0.31 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$4.30 — |
+8.04
|
$5.40M — | $240.97K — | $3.90 — | $4.48 — | $5.40M — | 0 | -$0.14 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $18.42K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$8.12M 5.38M USD | A$668.33K 442.34K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$8.12M 5.38M USD | 0 | A$0.00 0 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.22M 5.36M USD | CA$246.00K 182.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.07 0.04 USD |
0
|
A$8.02M 5.31M USD | A$30.00K 19.86K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$8.02M 5.31M USD | 6.50 | A$0.01 0.006 USD | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $10.00 — | $0.03 — | $0.03 — | $5.27M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$5.22M — | $20.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$380.11K 251.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-14.58
|
A$7.83M 5.18M USD | A$362.12K 239.67K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.83M 5.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.06 0.04 USD |
+50
|
CA$6.92M 5.14M USD | CA$92.96K 68.98K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$33.33K 24.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$6.91M 5.13M USD | CA$61.30K 45.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.91M 5.13M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$4.00M 2.65M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$7.64M 5.06M USD | A$3.34M 2.21M USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$7.64M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$2.29K 1.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$6.81M 5.05M USD | CA$18.60K 13.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$7.38M 4.88M USD | A$113.96K 75.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.38M 4.88M USD | 0.65 | A$0.04 0.03 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$7.35M 4.87M USD | A$566.40K 374.88K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.35M 4.87M USD | 0 | -A$0.25 -0.1 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.34M 4.86M USD | A$59.21K 39.19K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$7.31M 4.84M USD | A$400.60K 265.14K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.31M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.50M 4.82M USD | CA$1.94K 1.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-11.6
|
$4.76M — | $31.25K — | $0.13 — | $0.13 — | $4.76M — | 0 | -$0.05 — | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$2.75K 2.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
0
|
A$7.11M 4.71M USD | A$709.00K 469.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.11M 4.71M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.28M 4.66M USD | CA$106.00K 78.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$6.26M 4.65M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$25.40K 18.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$6.98M 4.62M USD | A$620.79K 410.87K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.98M 4.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.12M 4.54M USD | CA$296.00K 219.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+1.21
|
$4.52M — | $8.75K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.01 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$112.01K 83.12K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $5.88K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.93M 4.4M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$6.48M 4.29M USD | A$350.00K 231.65K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$6.40M 4.23M USD | A$1.00M 661.98K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.40M 4.23M USD | 0 | A$0.00 0 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$608.00K 451.17K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.68M 4.22M USD | CA$424.30K 314.86K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.68M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.04 USD |
+3.28
|
NZ$7.27M 4.22M USD | NZ$6.98K 4.05K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$7.27M 4.22M USD | 0 | -NZ$0.01 -0.005 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$4.18M — | $45.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.27M 4.15M USD | A$10.00K 6.62K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.26M 4.14M USD | A$9.64K 6.38K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.57M 4.14M USD | CA$14.34K 10.64K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.57M 4.14M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$600.00K 397.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$4.02M — | $10.00K — | $0.05 — | $0.05 — | $4.02M — | 0 | -$0.02 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.02M 3.98M USD | A$2.07M 1.37M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.02M 3.98M USD | 0 | A$0.00 0 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0052 USD |
+6.67
|
A$5.97M 3.95M USD | A$344.00K 227.68K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.97M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medaro Mining
MEDAF
US
|
$0.24 — |
+1.25
|
$3.91M — | $13.50K — | $0.22 — | $0.22 — | $3.91M — | 0 | -$0.09 — | ||
|
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$3.90M — | $6.49K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.87M 3.88M USD | A$779.28K 515.77K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.87M 3.88M USD | 0 | -A$0.05 -0.03 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$5.86M 3.88M USD | A$92.50K 61.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$5.21M 3.87M USD | CA$200.00 148.41 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.21M 3.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
+1.2
|
$3.84M — | $5.00K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$5.17M 3.83M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.17M 3.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$5.73M 3.79M USD | A$1.32M 873.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.73M 3.79M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
-25
|
$3.79M — | $150.00K — | $0.03 — | $0.04 — | $3.79M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
-9.09
|
$3.78M — | $1.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$5.07M 3.76M USD | CA$43.20K 32.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$5.68M 3.76M USD | A$452.48K 299.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.06M 3.75M USD | CA$360.50K 267.51K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.06M 3.75M USD | 5.50 | CA$0.01 0.007 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$5.66M 3.75M USD | A$102.50K 67.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$5.66M 3.75M USD | A$372.53K 246.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
+33.01
|
$3.73M — | $13.00K — | $0.01 — | $0.01 — | $3.73M — | 0 | -$0.01 — | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$4.99M 3.7M USD | CA$3.51K 2.6K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$4.99M 3.7M USD | 0 | -CA$0.19 -0.1 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.98M 3.69M USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$4.97M 3.69M USD | CA$2.74K 2.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$5.51M 3.65M USD | A$5.66M 3.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.51M 3.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$22.56K 16.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
+0.2
|
$3.63M — | $5.00K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.01 — | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$5.48M 3.63M USD | A$116.22K 76.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.48M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$4.87M 3.62M USD | CA$21.50K 15.95K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$4.87M 3.62M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Lodestar Metals
SVTNF
US
|
$0.04 — |
-31.58
|
$3.61M — | $10.00K — | $0.05 — | $0.05 — | $3.61M — | 0 | -$0.06 — | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.87M 3.61M USD | CA$109.55K 81.29K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.87M 3.61M USD | 0 | CA$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.43M 3.59M USD | A$63.00K 41.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||