$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melkior Resources  MKRIF $0.11
+5.94
$3.72M $1K $0.1 $0.1 $3.72M 0 $0
Transition Metals Corp.  XTM.V $0.07 0.05 USD
0
$5.01M 3.72M USD $389.75K 289.22K USD $0.05999 0.04 USD $0.07 0.05 USD $5.01M 3.72M USD 0 -$0.02 -0.01 USD
Accelerate Resources Limited  AX8.AX $0.007 0.0046 USD
0
$5.58M 3.69M USD $21.43K 14.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.58M 3.69M USD 0 $0 0 USD
Apollo Minerals Limited  AON.AX $0.006 0.0039 USD
0
$5.57M 3.69M USD $15.46M 10.24M USD $0.006 0.0039 USD $0.007 0.0046 USD $5.57M 3.69M USD 0 $0 0 USD
Orestone Mining Corp.  ORS.V $0.08 0.06 USD
+14.29
$4.93M 3.66M USD $463K 343.57K USD $0.07 0.05 USD $0.08 0.06 USD $4.93M 3.66M USD 0 $0 0 USD
Transition Metals  TNTMF $0.04
0
$3.65M $23.5K $0.04 $0.04 $3.65M 0 -$0.01
Rokmaster Resources Corp.  RKR.V $0.02999 0.02 USD
-14.29
$4.9M 3.63M USD $165K 122.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.9M 3.63M USD 0 -$0.01 -0.007 USD
Stuhini Exploration Ltd.  STU.V $0.11 0.08 USD
0
$4.88M 3.62M USD $47K 34.88K USD $0.11 0.08 USD $0.11 0.08 USD $4.88M 3.62M USD 0 -$0.01 -0.007 USD
Megado Minerals Limited  MEG.AX $0.01 0.0086 USD
0
$5.46M 3.61M USD $261.79K 173.27K USD $0.01 0.0086 USD $0.02 0.0099 USD $5.46M 3.61M USD 0 -$0.02 -0.01 USD
Orestone Mining  ORESF $0.05
-15.61
$3.6M $91K $0.05999 $0.05999 $3.6M 0 $0
Apex Resources Inc.  APX.V $0.07 0.05 USD
0
$4.83M 3.58M USD $25K 18.55K USD $0.07 0.05 USD $0.07 0.05 USD $4.83M 3.58M USD 0 -$0.01 -0.007 USD
Stuhini Exploration  STXPF $0.08
0
$3.56M $4K $0.08 $0.08 $3.56M 0 -$0.01
Orex Minerals Inc.  REX.V $0.14 0.1 USD
-15.15
$4.8M 3.56M USD $143K 106.11K USD $0.14 0.1 USD $0.17 0.12 USD $4.8M 3.56M USD 0 -$0.08 -0.05 USD
Avrupa Minerals  AVPMF $0.05999
0
$3.56M $60K $0.01 $0.01 $3.56M 0 $0
Strategic Energy Resources Limited  SER.AX $0.007 0.0046 USD
-12.5
$5.37M 3.55M USD $403.66K 267.16K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.37M 3.55M USD 0 $0 0 USD
Bitterroot Resources Ltd.  BTT.V $0.05 0.03 USD
-10
$4.7M 3.49M USD $65K 48.23K USD $0.05 0.03 USD $0.05999 0.04 USD $4.7M 3.49M USD 0 $0 0 USD
Apollo Minerals Limited  4AP.F $0.003 0.0032 USD
0
$3.18M 3.47M USD $10K 10.93K USD $0.003 0.0032 USD $0.0035 0.0038 USD $3.18M 3.47M USD 0 $0 0 USD
Metals Creek Resources Corp.  MEK.V $0.02999 0.02 USD
0
$4.67M 3.47M USD $52K 38.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.67M 3.47M USD 0 $0 0 USD
Colibri Resource  CRUCF $0.02999
0
$3.46M $8K $0.02999 $0.02999 $3.46M 0 -$0.01
Juno Minerals Limited  JNO.AX $0.02999 0.02 USD
+13.64
$5.23M 3.46M USD $387.35K 256.37K USD $0.02 0.01 USD $0.02999 0.02 USD $5.23M 3.46M USD 0 $0 0 USD
Val-d'Or Mining Corporation  VZZ.V $0.05999 0.04 USD
0
$4.66M 3.46M USD $13K 9.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.66M 3.46M USD 0 $0 0 USD
C29 Metals Limited  C29.AX $0.02999 0.02 USD
+7.14
$5.23M 3.46M USD $156.67K 103.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.23M 3.46M USD 0 -$0.03 -0.01 USD
DGR Global Limited  DGR.AX $0.003 0.0019 USD
-40
$5.22M 3.45M USD $6.33M 4.19M USD $0.003 0.0019 USD $0.004 0.0026 USD $5.22M 3.45M USD 0 -$0.01 -0.006 USD
Lykos Metals Limited  LYK.AX $0.02 0.01 USD
0
$5.18M 3.43M USD $2.35M 1.55M USD $0.02 0.01 USD $0.02 0.01 USD $5.18M 3.43M USD 0 -$0.01 -0.006 USD
Nio Strategic Metals Inc.  NIO.V $0.05999 0.04 USD
+10
$4.61M 3.42M USD $4K 2.97K USD $0.05 0.04 USD $0.05999 0.04 USD $4.61M 3.42M USD 0 -$0.01 -0.007 USD
Rathdowney Resources Ltd.  RTH.V $0.02 0.01 USD
-20
$4.61M 3.42M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $4.61M 3.42M USD 0 -$0.01 -0.007 USD
Renegade Exploration Limited  RNX.AX $0.004 0.0026 USD
0
$5.15M 3.41M USD $5.05M 3.34M USD $0.004 0.0026 USD $0.004 0.0026 USD $5.15M 3.41M USD 0 $0 0 USD
Nevada Sunrise Metals  NVSGF $0.02999
+50
$3.4M $36.73K $0.02 $0.02 $3.4M 0 $0
Great Western Exploration Limited  GTE.AX $0.008999 0.0059 USD
+12.5
$5.11M 3.38M USD $676.47K 447.72K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.11M 3.38M USD 0 -$0.03 -0.01 USD
Prosper Gold Corp.  PGX.V $0.08 0.06 USD
0
$4.54M 3.37M USD $111K 82.37K USD $0.08 0.06 USD $0.08999 0.06 USD $4.54M 3.37M USD 0 -$0.03 -0.02 USD
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $15.16K $0.02 $0.02 $3.36M 0 $0
Marquee Resources Limited  MQR.AX $0.008999 0.0059 USD
0
$5.02M 3.33M USD $53.37K 35.32K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $5.02M 3.33M USD 0 -$0.02 -0.01 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
+25
$4.46M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.46M 3.31M USD 0 -$0.01 -0.007 USD
Azarga Metals Corp.  AZR.V $0.05999 0.04 USD
0
$4.42M 3.28M USD $3K 2.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.42M 3.28M USD 0 -$0.01 -0.007 USD
Enegex Limited  ENX.AX $0.01 0.0086 USD
0
$4.95M 3.28M USD $6.25K 4.14K USD $0.01 0.0086 USD $0.01 0.0086 USD $4.95M 3.28M USD 0 $0 0 USD
Core Assets  CCOOF $0.22
-0.32
$3.24M $63.3K $0.02 $0.02 $3.24M 0 -$0.07
Marvel Discovery  MARVF $0.01
+26.13
$3.19M $102.4K $0.005 $0.02 $3.19M 0 -$0.04
GreenTech Metals Limited  GRE.AX $0.04 0.03 USD
-2.27
$4.82M 3.19M USD $178.6K 118.2K USD $0.04 0.03 USD $0.05 0.03 USD $4.82M 3.19M USD 0 -$0.05 -0.03 USD
Mazarin Inc.  MAZ-H.V $0.08999 0.06 USD
-5.56
$4.27M 3.17M USD $32K 23.75K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.27M 3.17M USD 4.25 $0.02 0.01 USD
E-Tech Resources Inc.  REE.V $0.04 0.03 USD
0
$4.27M 3.17M USD $20 14.84 USD $0.04 0.03 USD $0.04 0.03 USD $4.27M 3.17M USD 0 $0 0 USD
Belmont Resources Inc.  BEA.V $0.04 0.03 USD
0
$4.25M 3.15M USD $6K 4.45K USD $0.04 0.03 USD $0.04 0.03 USD $4.25M 3.15M USD 0 -$0.01 -0.007 USD
Stallion Uranium Corp.  STUD.V $0.14 0.1 USD
0
$4.25M 3.15M USD $193.5K 143.59K USD $0.14 0.1 USD $0.1499 0.11 USD $4.25M 3.15M USD 0 -$0.74 -0.5 USD
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $26.46M $0.0002 $0.0002999 $3.15M 0 -$237
Cruz Battery Metals  BKTPF $0.02
+28.57
$3.15M $10K $0.02 $0.02 $3.15M 0 -$0.02
Bold Ventures Inc.  BOL.V $0.07 0.05 USD
-22.22
$4.22M 3.13M USD $323K 239.69K USD $0.07 0.05 USD $0.08 0.06 USD $4.22M 3.13M USD 0 $0 0 USD
Canadian Metals Inc.  CME.CN $0.14 0.1 USD
+8
$4.22M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $4.22M 3.13M USD 0 -$0.04 -0.02 USD
Evolution Energy Minerals Limited  EV1.AX $0.01 0.0086 USD
0
$4.71M 3.12M USD $100K 66.19K USD $0.01 0.0086 USD $0.01 0.0086 USD $4.71M 3.12M USD 0 -$0.03 -0.01 USD
Blaze Minerals Limited  BLZ.AX $0.003 0.0019 USD
+50
$4.7M 3.11M USD $17M 11.25M USD $0.002 0.0013 USD $0.003 0.0019 USD $4.7M 3.11M USD 0 $0 0 USD
Variscan Mines Limited  VAR.AX $0.006 0.0039 USD
0
$4.7M 3.11M USD $486.48K 321.98K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.7M 3.11M USD 0 $0 0 USD
Genesis Resources Limited  GES.AX $0.006 0.0039 USD
0
$4.7M 3.11M USD $6.26K 4.14K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.7M 3.11M USD 0 $0 0 USD
Great Quest Gold Ltd.  GQ.V $0.02999 0.02 USD
0
$4.17M 3.09M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.17M 3.09M USD 0 -$0.03 -0.02 USD
iTech Minerals Ltd  ITM.AX $0.02999 0.02 USD
-3.57
$4.61M 3.05M USD $454.85K 301.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.61M 3.05M USD 0 -$0.01 -0.006 USD
AuKing Mining Limited  AKN.AX $0.008 0.0052 USD
+14.29
$4.6M 3.04M USD $2.73M 1.81M USD $0.007 0.0046 USD $0.007 0.0046 USD $4.6M 3.04M USD 0 -$0.02 -0.01 USD
Colibri Resource Corporation  CBI.V $0.04 0.03 USD
0
$4.04M 3M USD $1 0.74 USD $0.04 0.03 USD $0.04 0.03 USD $4.04M 3M USD 0 -$0.01 -0.007 USD
Great Atlantic Resources Corp.  GR.V $0.07 0.05 USD
-12.5
$3.99M 2.96M USD $37.18K 27.59K USD $0.07 0.05 USD $0.08 0.06 USD $3.99M 2.96M USD 0 -$0.04 -0.02 USD
Nord Precious Metals Mining  CCWOF $0.08999
-7.22
$2.92M $7K $0.08999 $0.08999 $2.92M 0 -$0.08
Pursuit Minerals Limited  PUR.AX $0.04 0.03 USD
-2.22
$4.39M 2.9M USD $75.72K 50.12K USD $0.04 0.03 USD $0.04 0.03 USD $4.39M 2.9M USD 0 -$0.13 -0.08 USD
Pegasus Resources Inc.  PEGA.V $0.13 0.1 USD
-3.7
$3.85M 2.86M USD $18.75K 13.91K USD $0.13 0.09 USD $0.14 0.1 USD $3.85M 2.86M USD 0 -$0.05 -0.03 USD
South Atlantic Gold Inc.  SAO.V $0.04 0.03 USD
-12.5
$3.84M 2.85M USD $562.89K 417.7K USD $0.04 0.03 USD $0.04 0.03 USD $3.84M 2.85M USD 0 $0 0 USD
Consolidated Lithium Metals  JORFF $0.004899
0
$2.84M $100 $0.003299 $0.003299 $2.84M 0 -$0.01
Pegasus Resources  SLTFF $0.08999
0
$2.81M $6.5K $0.08999 $0.1 $2.81M 0 -$0.04
Infinity Mining Limited  IMI.AX $0.01 0.0066 USD
0
$4.23M 2.8M USD $2.45K 1.62K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.23M 2.8M USD 0 -$0.09 -0.05 USD
Dart Mining NL  DTM.AX $0.003 0.0019 USD
0
$4.19M 2.78M USD $234.85K 155.44K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.19M 2.78M USD 0 -$0.01 -0.006 USD
International Lithium Corp.  ILC.V $0.02 0.01 USD
0
$3.73M 2.77M USD $10.31K 7.65K USD $0.02 0.01 USD $0.02 0.01 USD $3.73M 2.77M USD 0 $0 0 USD
Muzhu Mining Ltd.  MUZU.CN $0.08999 0.06 USD
-10.53
$3.7M 2.74M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.74M USD 0 -$0.01 -0.007 USD
Golden Lake Exploration  GOLXF $0.02999
-8
$2.74M $19.9K $0.02999 $0.02999 $2.74M 0 -$0.01
Core Silver Corp.  CC.CN $0.2899 0.22 USD
-3.33
$3.69M 2.74M USD $0 0 USD $0 0 USD $0 0 USD $3.69M 2.74M USD 0 -$0.1 -0.07 USD
Decade Resources Ltd.  DEC.V $0.02999 0.02 USD
0
$3.68M 2.73M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.68M 2.73M USD 0 -$0.02 -0.01 USD
International Lithium  ILHMF $0.01
-13.04
$2.72M $241.5K $0.01 $0.01 $2.72M 0 $0
Golden Deeps Limited  GED.AX $0.02 0.02 USD
0
$4.07M 2.7M USD $6.66K 4.41K USD $0.02 0.02 USD $0.02 0.02 USD $4.07M 2.7M USD 0 -$0.01 -0.006 USD
Vendetta Mining Corp.  VTT.V $0.01 0.0074 USD
0
$3.63M 2.69M USD $15K 11.13K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
Bayan Mining and Minerals Limited  BMM.AX $0.04 0.02 USD
-10.26
$4.02M 2.66M USD $140.3K 92.86K USD $0.04 0.02 USD $0.04 0.02 USD $4.02M 2.66M USD 0 -$0.04 -0.02 USD
Vendetta Mining  VDTAF $0.006599
0
$2.65M $5K $0.006599 $0.006599 $2.65M 0 $0
QX Resources Limited  QXR.AX $0.003 0.0019 USD
0
$3.93M 2.6M USD $100K 66.19K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.93M 2.6M USD 0 $0 0 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.5M 2.6M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Pacific Empire Minerals Corp.  PEMC.V $0.02999 0.02 USD
0
$3.49M 2.59M USD $171K 126.89K USD $0.02 0.01 USD $0.02999 0.02 USD $3.49M 2.59M USD 0 -$0.01 -0.007 USD
Eastern Resources Limited  EFE.AX $0.02999 0.02 USD
+3.33
$3.91M 2.59M USD $159 105.24 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.91M 2.59M USD 0 $0 0 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
-12.5
$3.48M 2.58M USD $0 0 USD $0 0 USD $0 0 USD $3.48M 2.58M USD 0 -$0.01 -0.007 USD
Belmont Resources Inc.  L3L2.F $0.02 0.02 USD
-13.51
$2.35M 2.56M USD $275K 300.61K USD $0.02 0.02 USD $0.02 0.02 USD $2.35M 2.56M USD 0 -$0.01 -0.01 USD
Abacus Mining & Exploration Corporation  AME.V $0.02 0.01 USD
0
$3.45M 2.56M USD $7.47K 5.54K USD $0.02 0.01 USD $0.02 0.01 USD $3.45M 2.56M USD 0 -$0.03 -0.02 USD
Pacific Empire Minerals  PEMSF $0.02
-1.89
$2.55M $117K $0.02 $0.02 $2.55M 0 -$0.01
American Lithium Minerals  AMLM $0.04
+15.05
$2.54M $26K $0.02999 $0.02999 $2.54M 0 -$0.03
Vendetta Mining Corp.  5V8.F $0.002 0.0021 USD
0
$2.32M 2.53M USD $150K 163.97K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.32M 2.53M USD 0 $0 0 USD
Nevada Sunrise Metals Corporation  NEV.V $0.02999 0.02 USD
0
$3.4M 2.52M USD $500 371.03 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.4M 2.52M USD 0 $0 0 USD
Sparton Resources Inc.  SRI.V $0.02 0.01 USD
-20
$3.4M 2.52M USD $238K 176.61K USD $0.02 0.01 USD $0.02 0.01 USD $3.4M 2.52M USD 0 $0 0 USD
Emu NL  EMU.AX $0.02 0.01 USD
0
$3.8M 2.52M USD $110.61K 73.21K USD $0.02 0.01 USD $0.02 0.01 USD $3.8M 2.52M USD 0 -$0.03 -0.01 USD
Grizzly Discoveries Inc.  GZD.V $0.02 0.01 USD
0
$3.36M 2.49M USD $157K 116.5K USD $0.02 0.01 USD $0.02 0.01 USD $3.36M 2.49M USD 0 $0 0 USD
Alice Queen Limited  AQX.AX $0.003 0.0019 USD
0
$3.75M 2.48M USD $225.99K 149.57K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.75M 2.48M USD 0 $0 0 USD
CDN Maverick Capital Corp.  CDN.CN $0.22 0.16 USD
-15.38
$3.34M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 2.48M USD 0 -$0.11 -0.08 USD
VR Resources Ltd.  VRR.V $0.02999 0.02 USD
+25
$3.34M 2.48M USD $860K 638.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.34M 2.48M USD 0 -$0.08 -0.05 USD
One World Lithium  OWRDF $0.01
0
$2.45M $2K $0.01 $0.01 $2.45M 0 -$0.01
VR Resources  VRRCF $0.02
+3.73
$2.44M $97K $0.02 $0.02 $2.44M 0 -$0.05
Churchill Resources Inc.  CRI.V $0.02 0.01 USD
0
$3.26M 2.42M USD $8K 5.94K USD $0.02 0.01 USD $0.02 0.01 USD $3.26M 2.42M USD 0 -$0.02 -0.01 USD
Fidelity Minerals Corp.  FMN.V $0.02999 0.02 USD
0
$3.26M 2.42M USD $56.05K 41.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.26M 2.42M USD 0 -$0.01 -0.007 USD
Sego Resources Inc.  SGZ.V $0.02 0.01 USD
0
$3.25M 2.41M USD $440.43K 326.82K USD $0.02 0.01 USD $0.02 0.01 USD $3.25M 2.41M USD 0 $0 0 USD
Murchison Minerals  MURMF $0.16
+0.12
$2.4M $100K $0.007 $0.01 $2.4M 0 -$0.14
Sabre Resources Limited  SBR.AX $0.008999 0.0059 USD
0
$3.55M 2.35M USD $2.04M 1.35M USD $0.008 0.0052 USD $0.01 0.0066 USD $3.55M 2.35M USD 0 -$0.01 -0.006 USD
Bullion Gold Resources Corp.  BGD.V $0.05 0.03 USD
0
$3.16M 2.35M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Mamba Exploration Limited  M24.AX $0.01 0.0079 USD
0
$3.54M 2.34M USD $52.13K 34.5K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
Murchison Minerals Ltd.  MUR.V $0.2099 0.16 USD
-4.55
$3.13M 2.32M USD $2.5K 1.86K USD $0.2099 0.16 USD $0.2099 0.16 USD $3.13M 2.32M USD 0 -$0.19 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.