Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2762)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2762)
Outros Metais Industriais e Mineração (2762)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.3 24.69 USD |
-0.37
|
$189.29B 125.28B USD | $9.42M 6.23M USD | $36.98 24.48 USD | $37.63 24.91 USD | $189.29B 125.28B USD | 10.81 | $3.45 2.28 USD | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$121.84B — | $831 — | $24.01 — | $24.01 — | $121.84B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP | $47.78 — |
-2.29
|
$121.24B — | $3.43M — | $47.72 — | $48.71 — | $121.24B — | 10.66 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.88 22.82 USD |
-1.74
|
$105.96B 115.83B USD | $2.2K 2.41K USD | $20.88 22.82 USD | $21.2 23.17 USD | $105.96B 115.83B USD | 10.76 | $1.94 2.12 USD | |
| Rio Tinto Group RIO.AX | $107.15 70.92 USD |
+0.04
|
$174.15B 115.26B USD | $1.19M 786.55K USD | $106.83 70.71 USD | $108.23 71.63 USD | $174.15B 115.26B USD | 9.83 | $10.89 7.21 USD | |
| Rio Tinto RIO | $57.01 — |
-2.23
|
$92.81B — | $2.67M — | $57 — | $58.15 — | $92.81B — | 8.06 | $7.07 — | |
| Rio Tinto Group RIO1.F | $50.02 54.68 USD |
-1.26
|
$80.81B 88.34B USD | $5.64K 6.16K USD | $49.9 54.55 USD | $50.52 55.23 USD | $80.81B 88.34B USD | 8.17 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.DE | $49.98 54.63 USD |
-1.32
|
$80.76B 88.28B USD | $146.71K 160.38K USD | $49.94 54.59 USD | $50.66 55.38 USD | $80.76B 88.28B USD | 8.16 | $6.12 6.69 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107 6.34 USD |
+0.68
|
$833B 49.32B USD | $4M 237.11K USD | $105.64 6.26 USD | $107.25 6.35 USD | $833B 49.32B USD | 12.14 | $8.81 0.52 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.25 12.87 USD |
-2.03
|
$183.1B 48.85B USD | $2.74M 731.34K USD | $47.9 12.78 USD | $49.95 13.33 USD | $183.1B 48.85B USD | 49.23 | $0.98 0.26 USD | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.67 — |
-2.04
|
$46.42B — | $51.1K — | $7.66 — | $7.74 — | $46.42B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $51.41 10.42 USD |
-4.5
|
$219.46B 44.48B USD | $36.26M 7.35M USD | $51.38 10.41 USD | $53.89 10.92 USD | $219.46B 44.48B USD | 6.71 | $7.66 1.55 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
-2.14
|
$43.98B — | $5.75K — | $5.5 — | $5.63 — | $43.98B — | 11.45 | $0.48 — | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
-2
|
$39.99B 43.72B USD | $9.4K 10.28K USD | $3.36 3.67 USD | $3.41 3.73 USD | $39.99B 43.72B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.65 — |
-1.03
|
$43.15B — | $26.41K — | $9.4 — | $9.78 — | $43.15B — | 4.10 | $2.35 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Vale S.A. XVALO.MC | $8.57 9.36 USD |
-1.38
|
$36.56B 39.97B USD | $9.81K 10.73K USD | $8.53 9.32 USD | $8.91 9.74 USD | $36.56B 39.97B USD | 7.19 | $1.19 1.3 USD | |
| Vale VALE | $9.35 — |
-4.79
|
$39.91B — | $92.35M — | $9.34 — | $9.77 — | $39.91B — | 6.77 | $1.38 — | |
| Vale S.A. CVLC.F | $8.4 9.18 USD |
-1.78
|
$35.87B 39.21B USD | $1K 1.09K USD | $8.4 9.18 USD | $8.6 9.4 USD | $35.87B 39.21B USD | 7.06 | $1.19 1.3 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-0.38
|
$48.22B 31.91B USD | $6.32M 4.18M USD | $15.55 10.29 USD | $15.92 10.54 USD | $48.22B 31.91B USD | 8.03 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20.1 — |
-2.24
|
$30.94B — | $7.78K — | $20.05 — | $20.5 — | $30.94B — | 7.94 | $2.53 — | |
| Hindustan Zinc Limited HINDZINC.NS | $486.35 5.88 USD |
-5.19
|
$2.06T 24.87B USD | $9.61M 116.29K USD | $483.05 5.84 USD | $506.6 6.13 USD | $2.06T 24.87B USD | 19.83 | $24.52 0.3 USD | |
| CMOC Group Limited 3993.HK | $7.3 0.93 USD |
-0.27
|
$180.37B 23.06B USD | $27.02M 3.45M USD | $7.23 0.92 USD | $7.36 0.94 USD | $180.37B 23.06B USD | 9.48 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$165.02B 22.94B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $165.02B 22.94B USD | 11.01 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| Vedanta Limited VEDL.NS | $458.95 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $5.62M 67.96K USD | $457.8 5.54 USD | $465.85 5.64 USD | $1.79T 21.68B USD | 11.32 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $458.9 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $431.44K 5.22K USD | $458 5.54 USD | $465.8 5.64 USD | $1.79T 21.68B USD | 11.31 | $40.54 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $52.53 38.98 USD |
-1.19
|
$26.16B 19.41B USD | $1.11M 826.17K USD | $52.36 38.85 USD | $53.51 39.71 USD | $26.16B 19.41B USD | 750.42 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.49 — |
-1.61
|
$19.16B — | $2.04M — | $38.37 — | $39.39 — | $19.16B — | 769.80 | $0.05 — | |
| CNREHT 600111.SS | $25.18 3.5 USD |
-1.14
|
$92.08B 12.8B USD | $60.74M 8.45M USD | $25.11 3.49 USD | $25.74 3.58 USD | $92.08B 12.8B USD | 66.26 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.32 29.68 USD |
+0.77
|
$199.26B 11.8B USD | $349.91K 20.72K USD | $497.97 29.49 USD | $511 30.26 USD | $199.26B 11.8B USD | 36.43 | $13.76 0.81 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-2.62
|
$14.09B 10.46B USD | $2.64M 1.96M USD | $10.41 7.72 USD | $10.75 7.98 USD | $14.09B 10.46B USD | 23.68 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.66 — |
-2.92
|
$10.36B — | $33.6K — | $7.66 — | $7.87 — | $10.36B — | 23.93 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $293.12 28.61 USD |
-2.46
|
$93.14B 9.09B USD | $180.58K 17.63K USD | $287.3 28.04 USD | $299.3 29.22 USD | $93.14B 9.09B USD | 10.37 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
+0.67
|
$13.56B 8.98B USD | $14.17M 9.38M USD | $2.99 1.98 USD | $3.05 2.02 USD | $13.56B 8.98B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.66 — |
-1.43
|
$8.68B — | $2.67K — | $9.65 — | $9.8 — | $8.68B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.49 5.07 USD |
+3.34
|
$62.09B 8.63B USD | $41.81M 5.81M USD | $35.15 4.89 USD | $36.87 5.13 USD | $62.09B 8.63B USD | 13.22 | $2.76 0.38 USD | |
| Boliden AB (publ) BDNNY | $60.08 — |
-4.47
|
$8.58B — | $372 — | $60 — | $60.76 — | $8.58B — | 7.01 | $8.57 — | |
| Boliden AB (publ) BOL.ST | $287.3 28.04 USD |
-4.01
|
$81.62B 7.97B USD | $1.72M 168.18K USD | $287.3 28.04 USD | $299.3 29.22 USD | $81.62B 7.97B USD | 7.09 | $40.47 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.84 — |
+0.52
|
$6.45B — | $1.89K — | $5.83 — | $5.85 — | $6.45B — | 58.39 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,431 23.16 USD |
+1.51
|
$938.28B 6.33B USD | $1.17M 7.9K USD | $3,398 22.94 USD | $3,436 23.19 USD | $938.28B 6.33B USD | 56.49 | $60.73 0.41 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.54 6.31 USD |
+2.8
|
$8.92B 5.91B USD | $5.12M 3.39M USD | $9.37 6.2 USD | $9.76 6.46 USD | $8.92B 5.91B USD | 190.80 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $6.24 — |
+0.97
|
$5.84B — | $22K — | $6.2 — | $6.4 — | $5.84B — | 156.00 | $0.04 — | |
| MP Materials MP | $35.48 — |
+2.4
|
$5.8B — | $12.66M — | $33.9 — | $35.78 — | $5.8B — | 0 | -$0.63 — | |
| Lynas Rare Earths LYSCF | $6.17 — |
+0.65
|
$5.77B — | $6.05K — | $6.15 — | $6.2 — | $5.77B — | 154.25 | $0.04 — | |
| Lynas Rare Earths Limited LYI.F | $5.48 5.99 USD |
+2.43
|
$5.13B 5.6B USD | $14.86K 16.24K USD | $5.35 5.85 USD | $5.48 5.99 USD | $5.13B 5.6B USD | 182.66 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.73 2.33 USD |
+0.3
|
$39.87B 5.54B USD | $18.74M 2.61M USD | $16.55 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.27 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
+0.92
|
$35.43B 4.93B USD | $18.41M 2.56M USD | $10.82 1.5 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $26.8 — |
-1.25
|
$4.87B — | $724 — | $26.8 — | $26.8 — | $4.87B — | 4.36 | $6.14 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.06 2.93 USD |
+0.14
|
$33.43B 4.65B USD | $36.32M 5.05M USD | $20.9 2.91 USD | $21.38 2.97 USD | $33.43B 4.65B USD | 18.31 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $32.1 4.1 USD |
-3.17
|
$35.93B 4.59B USD | $6.43M 822.21K USD | $31.35 4.01 USD | $33.75 4.32 USD | $35.93B 4.59B USD | 45.85 | $0.7 0.09 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $458 0.03 USD |
+0.88
|
$64.37T 4.11B USD | $1.96B 124.99K USD | $432 0.03 USD | $466 0.03 USD | $64.37T 4.11B USD | 117.73 | $3.89 0.0002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
-1.28
|
$29.33B 4.08B USD | $45.26M 6.29M USD | $18.43 2.56 USD | $18.81 2.62 USD | $29.33B 4.08B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.11 2.24 USD |
+0.69
|
$28.61B 3.98B USD | $35.25M 4.9M USD | $15.92 2.21 USD | $16.28 2.26 USD | $28.61B 3.98B USD | 17.51 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.03 1.67 USD |
-0.08
|
$27.44B 3.82B USD | $45.75M 6.36M USD | $11.93 1.66 USD | $12.56 1.75 USD | $27.44B 3.82B USD | 26.15 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.34 6.03 USD |
-0.48
|
$27.17B 3.78B USD | $3.26M 452.77K USD | $43.2 6.01 USD | $43.96 6.11 USD | $27.17B 3.78B USD | 16.35 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.19
|
$26.88B 3.74B USD | $30.21M 4.2M USD | $5.25 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,250 0.14 USD |
+2.27
|
$54.93T 3.51B USD | $36.68M 2.34K USD | $2,200 0.14 USD | $2,270 0.15 USD | $54.93T 3.51B USD | 0 | -$37.39 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $13.83 1.92 USD |
+1.17
|
$24.24B 3.37B USD | $126.49M 17.59M USD | $13.61 1.89 USD | $14.24 1.98 USD | $24.24B 3.37B USD | 40.67 | $0.34 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.46 2.01 USD |
+0.21
|
$23.8B 3.31B USD | $13.12M 1.82M USD | $14.38 2 USD | $14.51 2.02 USD | $23.8B 3.31B USD | 15.22 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
+0.79
|
$23.61B 3.28B USD | $57.29M 7.97M USD | $2.52 0.35 USD | $2.55 0.35 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
-0.32
|
$23.03B 3.2B USD | $57.51M 8M USD | $3.08 0.43 USD | $3.14 0.44 USD | $23.03B 3.2B USD | 155.00 | $0.02 0.002 USD | |
| Mineral Resources Limited MIN.AX | $23.68 15.67 USD |
+0.98
|
$4.65B 3.08B USD | $2.19M 1.45M USD | $22.95 15.19 USD | $24.23 16.04 USD | $4.65B 3.08B USD | 0 | -$6.22 -4.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.19 4.2 USD |
+0.7
|
$21.78B 3.03B USD | $12.84M 1.79M USD | $30 4.17 USD | $30.72 4.27 USD | $21.78B 3.03B USD | 34.30 | $0.88 0.12 USD | |
| Mineral Resources Limited MALRY | $15.31 — |
+4.29
|
$3.01B — | $152 — | $15.31 — | $15.69 — | $3.01B — | 0 | -$4.04 — | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+3.05
|
$4.34B 2.88B USD | $37.92M 25.1M USD | $1.31 0.86 USD | $1.4 0.92 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| RISING NONFERROUS 600259.SS | $57.34 7.97 USD |
-6.58
|
$20.65B 2.87B USD | $41.02M 5.7M USD | $56.78 7.89 USD | $61.36 8.53 USD | $20.65B 2.87B USD | 382.26 | $0.15 0.02 USD | |
| Pilbara Minerals PILBF | $0.88 — |
-0.25
|
$2.83B — | $6K — | $0.8699 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+6.53
|
$2.53B 2.76B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| TMC the metals company TMC | $5.44 — |
-2.68
|
$2.63B — | $13.41M — | $5.3 — | $5.81 — | $2.63B — | 0 | -$0.23 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6 0.83 USD |
0
|
$18.54B 2.58B USD | $50.69M 7.05M USD | $5.9 0.82 USD | $6.03 0.84 USD | $18.54B 2.58B USD | 9.37 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
+0.44
|
$17.16B 2.39B USD | $25.25M 3.51M USD | $4.56 0.63 USD | $4.6 0.64 USD | $17.16B 2.39B USD | 16.39 | $0.28 0.04 USD | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| HONGDA 600331.SS | $7.85 1.09 USD |
+2.48
|
$15.95B 2.22B USD | $29.93M 4.16M USD | $7.76 1.08 USD | $7.92 1.1 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| IGO Limited IGO.AX | $4.18 2.77 USD |
-0.71
|
$3.17B 2.1B USD | $2.32M 1.53M USD | $4.15 2.75 USD | $4.29 2.84 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.96 1.38 USD |
+1.12
|
$15.02B 2.09B USD | $11.41M 1.59M USD | $9.86 1.37 USD | $10.04 1.4 USD | $15.02B 2.09B USD | 19.92 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.6 4.39 USD |
-0.44
|
$14.98B 2.08B USD | $959.8K 133.45K USD | $31.56 4.39 USD | $31.88 4.43 USD | $14.98B 2.08B USD | 15.49 | $2.04 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.68 2.46 USD |
-2.05
|
$14.8B 2.06B USD | $30.51M 4.24M USD | $17.61 2.45 USD | $18.08 2.51 USD | $14.8B 2.06B USD | 53.57 | $0.33 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
+0.71
|
$3.06B 2.03B USD | $5.77M 3.82M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.06B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| BAO TITANIUM 600456.SS | $30.02 4.17 USD |
+1.04
|
$14.34B 1.99B USD | $8.37M 1.16M USD | $29.6 4.12 USD | $30.47 4.24 USD | $14.34B 1.99B USD | 28.86 | $1.04 0.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,242.5 15.14 USD |
+0.52
|
$293.01B 1.98B USD | $376.2K 2.54K USD | $2,224 15.01 USD | $2,248 15.17 USD | $293.01B 1.98B USD | 5.36 | $418.23 2.82 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.2 1.7 USD |
-1.13
|
$14.17B 1.97B USD | $40.07M 5.57M USD | $12.16 1.69 USD | $12.48 1.74 USD | $14.17B 1.97B USD | 28.37 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.11 1.82 USD |
-2.09
|
$14.07B 1.96B USD | $34.67M 4.82M USD | $13.02 1.81 USD | $13.41 1.86 USD | $14.07B 1.96B USD | 36.41 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.24 1.28 USD |
-0.32
|
$13.98B 1.94B USD | $11.87M 1.65M USD | $9.19 1.28 USD | $9.32 1.3 USD | $13.98B 1.94B USD | 48.63 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
+0.24
|
$13.98B 1.94B USD | $3.75M 521.33K USD | $12.32 1.71 USD | $12.48 1.74 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.57 3 USD |
-0.96
|
$13.17B 1.83B USD | $3.06M 424.83K USD | $21.52 2.99 USD | $21.98 3.06 USD | $13.17B 1.83B USD | 49.02 | $0.44 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.15 1.55 USD |
-2.19
|
$12.64B 1.76B USD | $70.31M 9.78M USD | $11.11 1.54 USD | $11.65 1.62 USD | $12.64B 1.76B USD | 48.47 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.07 2.65 USD |
+0.16
|
$12.45B 1.73B USD | $12.76M 1.77M USD | $18.95 2.63 USD | $19.33 2.69 USD | $12.45B 1.73B USD | 173.36 | $0.11 0.02 USD | |
| Skeena Resources Limited SKE.TO | $19.97 14.82 USD |
+0.05
|
$2.29B 1.7B USD | $82.12K 60.94K USD | $19.7 14.62 USD | $20.1 14.92 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.64 — |
-0.75
|
$1.68B — | $292.39K — | $14.49 — | $14.75 — | $1.68B — | 0 | -$1.17 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.11 1.54 USD |
+0.18
|
$11.92B 1.66B USD | $15.3M 2.13M USD | $10.88 1.51 USD | $11.18 1.55 USD | $11.92B 1.66B USD | 14.42 | $0.77 0.11 USD | |
| Materion MTRN | $77.7 — |
-2.44
|
$1.62B — | $68.3K — | $77.6 — | $80 — | $1.62B — | 161.87 | $0.48 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.96 0.55 USD |
-0.75
|
$11.26B 1.57B USD | $92.9M 12.92M USD | $3.93 0.55 USD | $4.01 0.56 USD | $11.26B 1.57B USD | 56.57 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.61 2.17 USD |
+1.36
|
$10.77B 1.5B USD | $20.09M 2.79M USD | $15.24 2.12 USD | $16.13 2.24 USD | $10.77B 1.5B USD | 26.45 | $0.59 0.08 USD | |
| ERAMET S.A. ERA.PA | $46.24 50.55 USD |
+0.22
|
$1.35B 1.47B USD | $53.83K 58.84K USD | $45.94 50.22 USD | $47.6 52.03 USD | $1.35B 1.47B USD | 92.48 | $0.5 0.55 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
0
|
$10.06B 1.4B USD | $18.83M 2.62M USD | $5.03 0.7 USD | $5.08 0.71 USD | $10.06B 1.4B USD | 28.05 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.25 1.15 USD |
-0.6
|
$9.97B 1.39B USD | $24.06M 3.34M USD | $8.18 1.14 USD | $8.45 1.17 USD | $9.97B 1.39B USD | 51.56 | $0.16 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||