Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.35 25.38 USD |
-0.72
|
$194.62B 128.81B USD | $5.47M 3.62M USD | $38.33 25.37 USD | $38.63 25.57 USD | $194.62B 128.81B USD | 11.02 | $3.48 2.3 USD | |
| BHP Group Limited BHPLF | $25 — |
0
|
$126.87B — | $250 — | $24.75 — | $24.75 — | $126.87B — | 11.16 | $2.24 — | |
| BHP Group Limited BHP | $49.89 — |
+1.51
|
$126.59B — | $1.86M — | $49.02 — | $49.95 — | $126.59B — | 11.13 | $4.48 — | |
| Rio Tinto Group RIO.AX | $117 77.44 USD |
-1.58
|
$190.15B 125.85B USD | $1.46M 963.6K USD | $116.75 77.27 USD | $118.69 78.56 USD | $190.15B 125.85B USD | 10.63 | $11 7.28 USD | |
| BHP Group Limited BHP1.F | $21.91 23.95 USD |
+0.71
|
$111.19B 121.54B USD | $1.68K 1.83K USD | $21.74 23.76 USD | $21.98 24.03 USD | $111.19B 121.54B USD | 11.01 | $1.99 2.18 USD | |
| Rio Tinto RIO | $61.58 — |
+0.75
|
$100.05B — | $4.51M — | $60.9 — | $61.73 — | $100.05B — | 8.71 | $7.07 — | |
| Rio Tinto Group RIO1.F | $54.65 59.74 USD |
-0.15
|
$88.25B 96.47B USD | $6.48K 7.08K USD | $54 59.03 USD | $54.75 59.85 USD | $88.25B 96.47B USD | 8.71 | $6.27 6.85 USD | |
| Rio Tinto Group RIO1.DE | $54.36 59.42 USD |
-0.44
|
$88.25B 96.47B USD | $66.43K 72.61K USD | $53.89 58.91 USD | $54.79 59.89 USD | $88.25B 96.47B USD | 8.66 | $6.27 6.85 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.7 13.79 USD |
+1.37
|
$196.2B 52.34B USD | $1.54M 411.39K USD | $50.9 13.58 USD | $51.8 13.82 USD | $196.2B 52.34B USD | 52.75 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.42 6.24 USD |
+1.11
|
$820.69B 48.6B USD | $4.12M 243.74K USD | $102.55 6.07 USD | $105.86 6.27 USD | $820.69B 48.6B USD | 11.85 | $8.89 0.53 USD | |
| Vale S.A. VALE3.SA | $54.32 11.01 USD |
+0.17
|
$231.88B 47B USD | $14.74M 2.99M USD | $53.59 10.86 USD | $54.44 11.03 USD | $231.88B 47B USD | 6.88 | $7.89 1.6 USD | |
| Glencore GLCNF | $3.72 — |
+1.09
|
$44.48B — | $5.53K — | $3.58 — | $3.7 — | $44.48B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.32 — |
+0.41
|
$43.77B — | $302.51K — | $7.13 — | $7.31 — | $43.77B — | 0 | -$0.26 — | |
| Vale S.A. 0LBF.IL | $9.55 — |
-1.04
|
$42.7B — | $62.76K — | $9.38 — | $9.6 — | $42.7B — | 4.06 | $2.35 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.04B — | $4.15K — | $5.4 — | $5.45 — | $42.04B — | 11.73 | $0.46 — | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
+0.17
|
$38.1B 41.65B USD | $35.21K 38.49K USD | $3.14 3.44 USD | $3.22 3.52 USD | $38.1B 41.65B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.6 — |
+0.21
|
$40.99B — | $30.22M — | $9.42 — | $9.63 — | $40.99B — | 6.95 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.62 9.42 USD |
-1.44
|
$36.8B 40.22B USD | $10.4K 11.37K USD | $8.55 9.35 USD | $8.95 9.78 USD | $36.8B 40.22B USD | 7.06 | $1.22 1.33 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
-0.59
|
$36.5B 39.9B USD | $3.9K 4.26K USD | $8.55 9.35 USD | $8.76 9.57 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Anglo American plc NGLOY | $14.9 — |
-0.27
|
$36.13B — | $44.08K — | $14.73 — | $14.94 — | $36.13B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
+3.21
|
$31.63B 34.58B USD | $25.96K 28.38K USD | $25.24 27.59 USD | $26.37 28.83 USD | $31.63B 34.58B USD | 0 | -$2.24 -2.4 USD | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $210 — | $10.35 — | $10.41 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue Ltd FMG.AX | $15.51 10.27 USD |
-2.39
|
$47.75B 31.61B USD | $6.46M 4.28M USD | $15.47 10.24 USD | $15.74 10.41 USD | $47.75B 31.61B USD | 7.87 | $1.97 1.3 USD | |
| Fortescue FSUGY | $20.09 — |
+0.05
|
$30.93B — | $3.27K — | $19.99 — | $20.14 — | $30.93B — | 7.94 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.83 9.65 USD |
-1.73
|
$27.17B 29.7B USD | $4.63K 5.06K USD | $8.78 9.6 USD | $8.9 9.73 USD | $27.17B 29.7B USD | 7.87 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $447.05 5.41 USD |
+1.05
|
$1.89T 22.86B USD | $2.04M 24.65K USD | $437.8 5.3 USD | $449.7 5.44 USD | $1.89T 22.86B USD | 18.24 | $24.5 0.3 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-1.63
|
$150.46B 20.92B USD | $133.62M 18.58M USD | $7.23 1.01 USD | $7.36 1.02 USD | $150.46B 20.92B USD | 10.18 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.8399 — |
0
|
$20.92B — | $5.27K — | $0.7299 — | $0.75 — | $20.92B — | 8.40 | $0.1 — | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-3.98
|
$163.48B 20.9B USD | $95.95M 12.27M USD | $6.22 0.8 USD | $6.54 0.84 USD | $163.48B 20.9B USD | 8.15 | $0.77 0.1 USD | |
| Vedanta Limited VEDL.NS | $440.05 5.32 USD |
+1.14
|
$1.72T 20.8B USD | $4.71M 56.93K USD | $433.15 5.24 USD | $442.6 5.35 USD | $1.72T 20.8B USD | 10.85 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.BO | $440.15 5.33 USD |
+1.16
|
$1.72T 20.8B USD | $162.4K 1.96K USD | $433.5 5.24 USD | $442.4 5.35 USD | $1.72T 20.8B USD | 10.85 | $40.54 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $50.24 37.28 USD |
+2.11
|
$25.02B 18.56B USD | $1.13M 836.9K USD | $48.51 36 USD | $50.28 37.31 USD | $25.02B 18.56B USD | 717.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $36.6 — |
+3.19
|
$18.05B — | $2.99M — | $35.15 — | $36.63 — | $18.05B — | 731.99 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.85 9.54 USD |
-1.46
|
$17.38B 12.9B USD | $3.7M 2.75M USD | $12.55 9.31 USD | $12.97 9.62 USD | $17.38B 12.9B USD | 29.20 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $9.37 — |
-1.16
|
$12.67B — | $13.04K — | $9.13 — | $9.43 — | $12.67B — | 29.28 | $0.32 — | |
| CNREHT 600111.SS | $23.21 3.23 USD |
-0.6
|
$83.91B 11.67B USD | $33.2M 4.62M USD | $23.18 3.22 USD | $23.58 3.28 USD | $83.91B 11.67B USD | 61.07 | $0.38 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $309.2 30.18 USD |
+1.01
|
$98.25B 9.59B USD | $175.51K 17.13K USD | $302 29.48 USD | $312.5 30.5 USD | $98.25B 9.59B USD | 10.94 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $403.61 23.9 USD |
-0.19
|
$160.43B 9.5B USD | $203.74K 12.06K USD | $398.02 23.57 USD | $407.56 24.13 USD | $160.43B 9.5B USD | 27.83 | $14.5 0.86 USD | |
| Boliden AB (publ) BDNNY | $65.77 — |
+2.77
|
$9.34B — | $413 — | $64.77 — | $65.77 — | $9.34B — | 7.78 | $8.45 — | |
| South32 Limited S32.AX | $3.03 2.01 USD |
-1.94
|
$13.63B 9.02B USD | $11.88M 7.86M USD | $3.02 2 USD | $3.08 2.04 USD | $13.63B 9.02B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.8 — |
-1.11
|
$8.81B — | $8.53K — | $9.57 — | $9.84 — | $8.81B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $310 30.26 USD |
+1.21
|
$88.07B 8.6B USD | $1.34M 130.91K USD | $301.7 29.45 USD | $312.5 30.5 USD | $88.07B 8.6B USD | 7.65 | $40.49 3.95 USD | |
| South32 Limited 32Z.F | $1.69 1.84 USD |
-6.07
|
$7.74B 8.46B USD | $530 579.36 USD | $1.69 1.84 USD | $1.72 1.88 USD | $7.74B 8.46B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.95 4.86 USD |
-0.09
|
$59.47B 8.27B USD | $32.43M 4.51M USD | $34.89 4.85 USD | $36.08 5.02 USD | $59.47B 8.27B USD | 12.66 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.67 — |
+2.53
|
$6.24B — | $1.63K — | $5.64 — | $5.67 — | $6.24B — | 56.70 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,262 22.02 USD |
+1.43
|
$897.12B 6.06B USD | $1.45M 9.8K USD | $3,212 21.68 USD | $3,287 22.19 USD | $897.12B 6.06B USD | 54.34 | $60.02 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.07 2.23 USD |
+0.75
|
$38.29B 5.32B USD | $30.69M 4.27M USD | $15.92 2.21 USD | $16.22 2.26 USD | $38.29B 5.32B USD | 12.75 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.13 5.38 USD |
0
|
$7.61B 5.03B USD | $4.1M 2.71M USD | $8.03 5.31 USD | $8.16 5.4 USD | $7.61B 5.03B USD | 162.59 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.25 — |
-0.19
|
$4.91B — | $42.21K — | $5.16 — | $5.27 — | $4.91B — | 175.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.22 — |
+0.77
|
$4.88B — | $28.98K — | $5.14 — | $5.22 — | $4.88B — | 174.00 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.62 — |
-2.13
|
$4.87B — | $365 — | $26.41 — | $27.75 — | $4.87B — | 4.34 | $6.12 — | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.12 USD |
-0.81
|
$4.38B 4.79B USD | $695 759.73 USD | $4.57 4.99 USD | $4.68 5.12 USD | $4.38B 4.79B USD | 156.03 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.12 1.41 USD |
-0.78
|
$32.65B 4.54B USD | $18.77M 2.61M USD | $10.12 1.41 USD | $10.33 1.44 USD | $32.65B 4.54B USD | 10.88 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.54 2.72 USD |
+0.51
|
$31.02B 4.31B USD | $16.74M 2.33M USD | $19.44 2.7 USD | $19.83 2.76 USD | $31.02B 4.31B USD | 16.99 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.7 3.3 USD |
+3.99
|
$28.49B 3.96B USD | $63.78M 8.87M USD | $22.51 3.13 USD | $23.86 3.32 USD | $28.49B 3.96B USD | 28.21 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.17 0.72 USD |
-0.58
|
$26.32B 3.66B USD | $30.15M 4.19M USD | $5.17 0.72 USD | $5.23 0.73 USD | $26.32B 3.66B USD | 19.88 | $0.26 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.45 3.25 USD |
-1.74
|
$27.58B 3.53B USD | $6.11M 780.63K USD | $24.35 3.11 USD | $26.25 3.36 USD | $27.58B 3.53B USD | 35.34 | $0.72 0.09 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $384 0.02 USD |
+0.52
|
$54.45T 3.48B USD | $594.08M 37.96K USD | $374 0.02 USD | $390 0.02 USD | $54.45T 3.48B USD | 97.95 | $3.92 0.0002 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.91 5.55 USD |
+0.76
|
$24.89B 3.46B USD | $4.46M 619.65K USD | $39.33 5.47 USD | $40.15 5.58 USD | $24.89B 3.46B USD | 15.06 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.89 1.93 USD |
+2.28
|
$24.66B 3.43B USD | $44.17M 6.14M USD | $13.43 1.87 USD | $14.05 1.95 USD | $24.66B 3.43B USD | 15.09 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.68 1.48 USD |
0
|
$24.34B 3.38B USD | $27.97M 3.89M USD | $10.66 1.48 USD | $10.89 1.51 USD | $24.34B 3.38B USD | 23.21 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $46.6M 6.48M USD | $2.55 0.35 USD | $2.59 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.08 1.96 USD |
+0.07
|
$23.17B 3.22B USD | $20.1M 2.79M USD | $14.05 1.95 USD | $14.24 1.98 USD | $23.17B 3.22B USD | 14.82 | $0.95 0.13 USD | |
| MP Materials MP | $19.69 — |
-1.94
|
$3.22B — | $2.93M — | $19.46 — | $19.91 — | $3.22B — | 0 | -$0.63 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
+0.49
|
$49.8T 3.18B USD | $58.54M 3.74K USD | $2,010 0.13 USD | $2,080 0.13 USD | $49.8T 3.18B USD | 0 | -$37.53 -0.002 USD | |
| Mineral Resources Limited MIN.AX | $23.87 15.8 USD |
+0.72
|
$4.69B 3.1B USD | $2.08M 1.37M USD | $23.29 15.41 USD | $24.17 16 USD | $4.69B 3.1B USD | 0 | -$6.22 -4.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.77 4.28 USD |
+0.62
|
$22.2B 3.09B USD | $15.47M 2.15M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.2B 3.09B USD | 34.57 | $0.89 0.12 USD | |
| Mineral Resources Limited MALRY | $15.42 — |
+0.1
|
$3.03B — | $328 — | $15.4 — | $15.8 — | $3.03B — | 0 | -$4 — | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+1.85
|
$4.44B 2.94B USD | $19.39M 12.83M USD | $1.36 0.9 USD | $1.4 0.93 USD | $4.44B 2.94B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.91 — |
+1.8
|
$2.92B — | $2.2K — | $0.89 — | $0.91 — | $2.92B — | 0 | -$0.01 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $32.79M 4.56M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
0
|
$20.56B 2.86B USD | $47.8M 6.65M USD | $11.7 1.63 USD | $11.99 1.67 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.52B 2.76B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.09
|
$16.84B 2.34B USD | $31.2M 4.34M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
-0.67
|
$16.71B 2.32B USD | $27.07M 3.76M USD | $4.46 0.62 USD | $4.53 0.63 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $10.89 — |
+6.45
|
$2.25B — | $8.63K — | $10.3 — | $10.89 — | $2.25B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.62 — |
+7.44
|
$2.23B — | $11.3M — | $4.12 — | $4.75 — | $2.23B — | 0 | -$0.23 — | |
| IGO Limited IGO.AX | $4.21 2.79 USD |
+1.69
|
$3.19B 2.11B USD | $4.7M 3.11M USD | $4.14 2.74 USD | $4.38 2.9 USD | $3.19B 2.11B USD | 0 | -$1.41 -0.9 USD | |
| HONGDA 600331.SS | $7.39 1.03 USD |
+5.72
|
$15.02B 2.09B USD | $66.24M 9.21M USD | $7.03 0.98 USD | $7.47 1.04 USD | $15.02B 2.09B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $44.39 6.17 USD |
+0.32
|
$14.93B 2.08B USD | $15.34M 2.13M USD | $43.97 6.11 USD | $45.67 6.35 USD | $14.93B 2.08B USD | 295.93 | $0.15 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.6 4.39 USD |
-0.41
|
$14.91B 2.07B USD | $969.6K 134.82K USD | $31.52 4.38 USD | $32 4.45 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
+0.97
|
$31.47T 2.01B USD | $35.22M 2.25K USD | $3,060 0.2 USD | $3,170 0.2 USD | $31.47T 2.01B USD | 19.49 | $160.06 0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.19 2.39 USD |
-0.12
|
$14.1B 1.96B USD | $27.61M 3.84M USD | $16.91 2.35 USD | $17.4 2.42 USD | $14.1B 1.96B USD | 52.09 | $0.33 0.05 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,220.5 14.99 USD |
+0.38
|
$290.13B 1.96B USD | $611.7K 4.13K USD | $2,210 14.92 USD | $2,229.5 15.05 USD | $290.13B 1.96B USD | 5.33 | $416.12 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.68 0.45 USD |
+2.27
|
$2.93B 1.94B USD | $6.21M 4.11M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.93B 1.94B USD | 0 | -$0.06 -0.03 USD | |
| BAO TITANIUM 600456.SS | $29.02 4.04 USD |
-1.02
|
$13.87B 1.93B USD | $4.62M 642.6K USD | $29 4.03 USD | $29.58 4.11 USD | $13.87B 1.93B USD | 27.90 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.04 1.67 USD |
-1.07
|
$13.55B 1.88B USD | $5.49M 763.75K USD | $12.02 1.67 USD | $12.4 1.72 USD | $13.55B 1.88B USD | 28.66 | $0.42 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.15 3.08 USD |
-0.49
|
$13.4B 1.86B USD | $3.08M 427.69K USD | $22.05 3.07 USD | $22.43 3.12 USD | $13.4B 1.86B USD | 50.34 | $0.44 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.64 1.76 USD |
+1.44
|
$13.28B 1.85B USD | $57.36M 7.98M USD | $12.35 1.72 USD | $12.91 1.8 USD | $13.28B 1.85B USD | 35.11 | $0.36 0.05 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
+6.7
|
$1.66B 1.82B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $1.66B 1.82B USD | 0 | -$0.03 -0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.47 1.18 USD |
0
|
$12.77B 1.78B USD | $4.73M 657.57K USD | $8.44 1.17 USD | $8.63 1.2 USD | $12.77B 1.78B USD | 16.94 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.45 1.17 USD |
-0.71
|
$12.75B 1.77B USD | $19.15M 2.66M USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.75B 1.77B USD | 44.47 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
+0.18
|
$12.59B 1.75B USD | $16.7M 2.32M USD | $10.85 1.51 USD | $11.08 1.54 USD | $12.59B 1.75B USD | 25.51 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.38 2.56 USD |
-1.87
|
$12B 1.67B USD | $11.96M 1.66M USD | $18.39 2.56 USD | $18.85 2.62 USD | $12B 1.67B USD | 167.09 | $0.11 0.02 USD | |
| Materion MTRN | $76.69 — |
-0.07
|
$1.6B — | $123.04K — | $75.77 — | $76.94 — | $1.6B — | 159.77 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.08 1.4 USD |
-1.56
|
$11.43B 1.59B USD | $17.67M 2.46M USD | $10.08 1.4 USD | $10.29 1.43 USD | $11.43B 1.59B USD | 43.82 | $0.23 0.03 USD | |
| ERAMET S.A. ERA.PA | $49.08 53.65 USD |
+0.08
|
$1.42B 1.55B USD | $37.99K 41.53K USD | $48.78 53.32 USD | $50.75 55.48 USD | $1.42B 1.55B USD | 98.15 | $0.5 0.55 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.26 1.43 USD |
-0.39
|
$11.01B 1.53B USD | $12.08M 1.68M USD | $10.24 1.42 USD | $10.42 1.45 USD | $11.01B 1.53B USD | 13.32 | $0.77 0.11 USD | |
| Skeena Resources Limited SKE.TO | $16.85 12.5 USD |
-2.49
|
$1.93B 1.44B USD | $490.24K 363.78K USD | $16.39 12.16 USD | $17.28 12.82 USD | $1.93B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $12.29 — |
-1.29
|
$1.41B — | $850.65K — | $11.88 — | $12.58 — | $1.41B — | 0 | -$1.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||