Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (540)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1874)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1874)
Outros Metais Industriais e Mineração (1874)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.23 43.21 USD |
+3.15
|
CA$3.25B 2.41B USD | CA$404.81K 300.39K USD | CA$56.65 42.04 USD | CA$58.83 43.66 USD | CA$3.25B 2.41B USD | 9.30 | CA$6.26 4.65 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.70 4.53 USD |
+4.49
|
CN¥15.99B 2.36B USD | CN¥43.93M 6.48M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥15.99B 2.36B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥15.83B 2.34B USD | CN¥75.95M 11.21M USD | CN¥12.34 1.82 USD | CN¥13.09 1.93 USD | CN¥15.83B 2.34B USD | 16.16 | CN¥0.81 0.12 USD | ||
Altius Minerals
ATUSF
US
|
$41.85 — |
+4.42
|
$2.33B — | $730.00 — | $40.74 — | $41.85 — | $2.33B — | 9.32 | $4.49 — | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥15.80B 2.33B USD | CN¥34.89M 5.15M USD | CN¥18.60 2.74 USD | CN¥19.44 2.87 USD | CN¥15.80B 2.33B USD | 49.39 | CN¥0.38 0.06 USD | ||
|
Iluka Resources
ILKAF
US
|
$5.00 — |
+1.01
|
$2.24B — | $310.00 — | $5.00 — | $5.00 — | $2.24B — | 0 | -$0.47 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.80 4.4 USD |
+4.2
|
CN¥14.24B 2.1B USD | CN¥13.18M 1.94M USD | CN¥28.91 4.27 USD | CN¥29.98 4.42 USD | CN¥14.24B 2.1B USD | 37.72 | CN¥0.79 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.33 4.85 USD |
+3.53
|
A$3.16B 2.09B USD | A$2.33M 1.54M USD | A$7.27 4.81 USD | A$7.40 4.9 USD | A$3.16B 2.09B USD | 0 | -A$0.67 -0.4 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.96 1.03 USD |
+9.95
|
CN¥13.85B 2.04B USD | CN¥73.39M 10.83M USD | CN¥6.52 0.96 USD | CN¥6.96 1.03 USD | CN¥13.85B 2.04B USD | 29.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.69 5.86 USD |
+0.89
|
CN¥12.99B 1.92B USD | CN¥118.51M 17.49M USD | CN¥38.01 5.61 USD | CN¥43.27 6.38 USD | CN¥12.99B 1.92B USD | 33.07 | CN¥1.20 0.18 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$22.49 16.69 USD |
+9.44
|
CA$2.52B 1.87B USD | CA$60.79K 45.11K USD | CA$20.85 15.47 USD | CA$22.60 16.77 USD | CA$2.52B 1.87B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.38 5.48 USD |
+6.49
|
CA$2.49B 1.85B USD | CA$1.39M 1.03M USD | CA$7.03 5.22 USD | CA$7.48 5.55 USD | CA$2.49B 1.85B USD | 0 | -CA$0.31 -0.2 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€55.15 63.66 USD |
+11.01
|
€1.58B 1.83B USD | €87.74K 101.28K USD | €51.10 58.99 USD | €55.85 64.47 USD | €1.58B 1.83B USD | 0 | -€16.67 -19.2 USD | ||
Nexa Resources
NEXA
US
|
$13.73 — |
+6.35
|
$1.82B — | $535.52K — | $13.08 — | $13.73 — | $1.82B — | 8.68 | $1.58 — | ||
|
Sigma Lithium
SGML
US
|
$15.98 — |
+8.49
|
$1.79B — | $2.16M — | $14.90 — | $16.18 — | $1.79B — | 0 | -$0.39 — | ||
Americas Gold and Silver
USAS
US
|
$5.28 — |
+5.81
|
$1.78B — | $4.22M — | $5.03 — | $5.35 — | $1.78B — | 0 | -$0.22 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-1.63
|
$1.70B — | $2.50K — | $3.38 — | $3.38 — | $1.70B — | 13.36 | $0.24 — | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.35 4.71 USD |
+3.25
|
CA$2.23B 1.65B USD | CA$1.34M 997.4K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$2.23B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Lithium Americas
LAC
US
|
$4.55 — |
+3.17
|
$1.60B — | $8.09M — | $4.38 — | $4.58 — | $1.60B — | 0 | -$0.45 — | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.49 2.97 USD |
+3.22
|
A$2.38B 1.57B USD | A$946.34K 626.34K USD | A$4.42 2.93 USD | A$4.51 2.98 USD | A$2.38B 1.57B USD | 13.20 | A$0.34 0.23 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.32 1.38 USD |
+1.97
|
CN¥10.57B 1.56B USD | CN¥36.71M 5.42M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥10.57B 1.56B USD | 40.52 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.45 3.02 USD |
+6.62
|
CN¥10.48B 1.55B USD | CN¥158.01M 23.31M USD | CN¥19.20 2.83 USD | CN¥20.83 3.07 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€35.91 41.45 USD |
+5.84
|
€1.34B 1.54B USD | €43.20K 49.87K USD | €34.60 39.94 USD | €36.34 41.95 USD | €1.34B 1.54B USD | 5.48 | €6.55 7.56 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.92 4.58 USD |
+10.37
|
A$2.28B 1.51B USD | A$4.11M 2.72M USD | A$6.45 4.27 USD | A$7.08 4.69 USD | A$2.28B 1.51B USD | 25.62 | A$0.27 0.18 USD | ||
|
Elevra Lithium
SYAXF
US
|
$8.43 — |
+8.77
|
$1.49B — | $214.00 — | $8.43 — | $8.50 — | $1.49B — | 0 | -$1.66 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.20 41.79 USD |
+5.79
|
€1.29B 1.49B USD | €276.63K 319.32K USD | €34.52 39.85 USD | €36.38 41.99 USD | €1.29B 1.49B USD | 0 | -€0.32 -0.3 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$345.73K 256.55K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
Compass Minerals
CMP
US
|
$31.46 — |
+4.14
|
$1.32B — | $362.33K — | $30.43 — | $31.91 — | $1.32B — | 196.62 | $0.16 — | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.92 0.61 USD |
+4.55
|
A$1.98B 1.31B USD | A$3.27M 2.17M USD | A$0.90 0.59 USD | A$0.93 0.61 USD | A$1.98B 1.31B USD | 23.00 | A$0.04 0.03 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
+1
|
$1.30B — | $3.69K — | $1.00 — | $1.01 — | $1.30B — | 6.73 | $0.15 — | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$1.94B 1.28B USD | A$1.61M 1.07M USD | A$2.05 1.36 USD | A$2.15 1.42 USD | A$1.94B 1.28B USD | 15.92 | A$0.13 0.09 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
+1.66
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.59 | €0.13 0.15 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.59 — |
+3.46
|
$1.25B — | $5.93M — | $3.48 — | $3.63 — | $1.25B — | 0 | -$0.35 — | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥8.22B 1.21B USD | CN¥83.62M 12.34M USD | CN¥4.74 0.7 USD | CN¥5.09 0.75 USD | CN¥8.22B 1.21B USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.05 4.14 USD |
-4
|
CN¥8.08B 1.19B USD | CN¥21.53M 3.18M USD | CN¥27.78 4.1 USD | CN¥31.22 4.61 USD | CN¥8.08B 1.19B USD | 561.00 | CN¥0.05 0.007 USD | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
+4.41
|
CA$1.59B 1.18B USD | CA$773.37K 573.89K USD | CA$2.75 2.04 USD | CA$2.92 2.17 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
+4.62
|
$1.14B — | $4.10M — | $1.94 — | $2.09 — | $1.14B — | 0 | -$0.07 — | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.35 USD |
+0.2
|
€973.60M 1.12B USD | €10.79K 12.46K USD | €2.00 2.31 USD | €2.05 2.36 USD | €973.60M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.6 USD |
+7.69
|
A$1.66B 1.1B USD | A$8.30M 5.49M USD | A$0.86 0.57 USD | A$0.93 0.62 USD | A$1.66B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.96 13.33 USD |
+2.1
|
CA$1.48B 1.1B USD | CA$505.44K 375.07K USD | CA$17.58 13.05 USD | CA$18.19 13.5 USD | CA$1.48B 1.1B USD | 69.07 | CA$0.26 0.19 USD | ||
|
Major Drilling
MJDLF
US
|
$12.91 — |
+2.38
|
$1.06B — | $1.40K — | $12.69 — | $12.93 — | $1.06B — | 67.94 | $0.19 — | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.31 2.19 USD |
+2.16
|
A$1.58B 1.05B USD | A$1.94M 1.28M USD | A$3.30 2.18 USD | A$3.40 2.25 USD | A$1.58B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
United States Antimony
UAMY
US
|
$7.04 — |
-3.96
|
$1.04B — | $6.25M — | $6.89 — | $7.32 — | $1.04B — | 0 | -$0.12 — | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$5.03 3.73 USD |
+5.45
|
CA$1.23B 910.22M USD | CA$88.23K 65.47K USD | CA$4.87 3.61 USD | CA$5.05 3.75 USD | CA$1.23B 910.22M USD | 0 | -CA$0.32 -0.2 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.21 — |
+10
|
$907.62M — | $100.00 — | $1.21 — | $1.21 — | $907.62M — | 0 | -$0.11 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+2.17
|
$903.72M — | $15.13K — | $0.19 — | $0.20 — | $903.72M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$1.00 — |
-4.28
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.51 1 USD |
+3.08
|
A$1.33B 882.93M USD | A$3.08M 2.04M USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$1.33B 882.93M USD | 12.54 | A$0.12 0.08 USD | ||
Standard Lithium
SLI
US
|
$3.58 — |
+4.07
|
$873.02M — | $1.48M — | $3.47 — | $3.62 — | $873.02M — | 0 | -$0.23 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+3.66
|
€754.89M 871.4M USD | €14.00K 16.16K USD | €0.16 0.19 USD | €0.17 0.19 USD | €754.89M 871.4M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.04 3.5 USD |
+4.98
|
€740.36M 854.62M USD | €3.70K 4.27K USD | €2.95 3.41 USD | €3.05 3.52 USD | €740.36M 854.62M USD | 0 | -€0.20 -0.2 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
+3.85
|
A$1.26B 836.33M USD | A$17.10M 11.32M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.63 0.34 USD |
+8.68
|
HK$6.43B 822.08M USD | HK$3.73M 477.06K USD | HK$2.48 0.32 USD | HK$2.67 0.34 USD | HK$6.43B 822.08M USD | 26.30 | HK$0.10 0.01 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.40 — |
+5.01
|
$807.96M — | $1.39K — | $4.35 — | $4.40 — | $807.96M — | 0 | -$0.02 — | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.39 3.26 USD |
+3.54
|
CA$1.08B 803.26M USD | CA$142.12K 105.46K USD | CA$4.05 3.01 USD | CA$4.63 3.44 USD | CA$1.08B 803.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹692.05 8.37 USD |
+2.03
|
₹66.11B 799.81M USD | ₹324.83K 3.93K USD | ₹678.35 8.21 USD | ₹695.95 8.42 USD | ₹66.11B 799.81M USD | 16.45 | ₹42.05 0.51 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
+9.3
|
A$1.19B 789.47M USD | A$17.57M 11.63M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.19B 789.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.87 1.39 USD |
+5.06
|
CA$1.04B 769.11M USD | CA$2.78M 2.06M USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$1.04B 769.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Ferroglobe
GSM
US
|
$4.09 — |
+4.87
|
$764.26M — | $1.03M — | $3.89 — | $4.09 — | $764.26M — | 0 | -$0.59 — | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.51 4.21 USD |
+2.59
|
CN¥5.11B 753.82M USD | CN¥2.78M 410.06K USD | CN¥27.85 4.11 USD | CN¥29.29 4.32 USD | CN¥5.11B 753.82M USD | 43.86 | CN¥0.65 0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.58 7.11 USD |
+9.86
|
CA$1.00B 745.33M USD | CA$85.23K 63.24K USD | CA$8.74 6.49 USD | CA$9.58 7.11 USD | CA$1.00B 745.33M USD | 0 | -CA$10.70 -7.9 USD | ||
Troilus Mining
CHXMF
US
|
$1.33 — |
+0.76
|
$737.16M — | $12.80K — | $1.31 — | $1.35 — | $737.16M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.96 2.2 USD |
+1.37
|
CA$982.89M 729.36M USD | CA$324.97K 241.15K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$982.89M 729.36M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.07 4.5 USD |
+3.94
|
CA$977.50M 725.36M USD | CA$392.34K 291.14K USD | CA$5.83 4.32 USD | CA$6.15 4.56 USD | CA$977.50M 725.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.12 3.26 USD |
+2.45
|
CN¥4.90B 723.19M USD | CN¥9.75M 1.44M USD | CN¥21.36 3.15 USD | CN¥22.86 3.37 USD | CN¥4.90B 723.19M USD | 23.78 | CN¥0.93 0.14 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹291.90 3.53 USD |
+3.27
|
₹59.40B 718.61M USD | ₹434.68K 5.26K USD | ₹285.00 3.45 USD | ₹293.30 3.55 USD | ₹59.40B 718.61M USD | 20.45 | ₹14.27 0.17 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.13 — |
+3.9
|
$707.28M — | $32.29K — | $2.06 — | $2.20 — | $707.28M — | 0 | -$0.05 — | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.51 4.09 USD |
+2.99
|
CA$950.73M 705.5M USD | CA$229.53K 170.32K USD | CA$5.38 3.99 USD | CA$5.54 4.11 USD | CA$950.73M 705.5M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Talon Metals
TLOFF
US
|
$4.35 — |
+3.82
|
$700.51M — | $44.71K — | $4.18 — | $4.39 — | $700.51M — | 0 | -$0.02 — | ||
|
Trilogy Metals
TMQ
US
|
$3.93 — |
+2.08
|
$678.10M — | $1.82M — | $3.83 — | $3.97 — | $678.10M — | 0 | -$0.28 — | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.78 7.26 USD |
+5.5
|
CA$907.00M 673.05M USD | CA$514.66K 381.91K USD | CA$9.01 6.69 USD | CA$9.80 7.27 USD | CA$907.00M 673.05M USD | 10.74 | CA$0.91 0.68 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
+8.99
|
€565.15M 652.37M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €565.15M 652.37M USD | 0 | -€0.01 -0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,624 17.71 USD |
+3.55
|
¥97B 651.8M USD | ¥518K 3.5K USD | ¥2,575 17.38 USD | ¥2,677 18.07 USD | ¥97B 651.8M USD | 37.45 | ¥70 0.47 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.67 3.75 USD |
+0.35
|
A$965.54M 639.05M USD | A$138.06K 91.38K USD | A$5.64 3.73 USD | A$5.81 3.85 USD | A$965.54M 639.05M USD | 33.35 | A$0.17 0.11 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.73 2.77 USD |
+2.47
|
CA$846.55M 628.19M USD | CA$182.41K 135.36K USD | CA$3.57 2.65 USD | CA$3.81 2.83 USD | CA$846.55M 628.19M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+15.43
|
€541.49M 625.06M USD | €3.30K 3.81K USD | €0.39 0.45 USD | €0.43 0.5 USD | €541.49M 625.06M USD | 0 | -€0.30 -0.3 USD | ||
Core Lithium
CXOXF
US
|
$0.19 — |
-9.52
|
$614.99M — | $10.00K — | $0.19 — | $0.19 — | $614.99M — | 0 | -$0.01 — | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
0
|
€530.84M 612.76M USD | €9.81K 11.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €530.84M 612.76M USD | 0 | -€0.01 -0.01 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.20 3.13 USD |
+3.26
|
CN¥4.10B 604.53M USD | CN¥5.07M 747.62K USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥4.10B 604.53M USD | 31.64 | CN¥0.67 0.1 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.66 — |
+0.38
|
$603.71M — | $1.55K — | $2.59 — | $2.68 — | $603.71M — | 0 | -$0.16 — | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.19 USD |
+7.69
|
A$906.30M 599.84M USD | A$20.39M 13.49M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$906.30M 599.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
+1.79
|
CA$795.00M 589.94M USD | CA$322.73K 239.48K USD | CA$2.74 2.03 USD | CA$3.00 2.23 USD | CA$795.00M 589.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+3.52
|
$574.63M — | $51.20K — | $2.06 — | $2.15 — | $574.63M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.18 — |
+0.85
|
$572.91M — | $2.00K — | $1.18 — | $1.18 — | $572.91M — | 0 | -$0.06 — | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.39 2.52 USD |
+2.42
|
CA$764.90M 567.6M USD | CA$378.15K 280.61K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$764.90M 567.6M USD | 339.00 | CA$0.01 0.007 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 750.21M 562.25M USD | SGD 44.40K 33.28K USD | SGD 1.60 1.2 USD | SGD 1.64 1.23 USD | SGD 750.21M 562.25M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.42 — |
+2.11
|
$546.03M — | $1.90M — | $2.37 — | $2.46 — | $546.03M — | 242.00 | $0.01 — | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$4.24B 542.54M USD | HK$6.02M 769.73K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.24B 542.54M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.54 — |
+1.32
|
$506.84M — | $622.18K — | $1.49 — | $1.54 — | $506.84M — | 0 | -$0.45 — | ||
|
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-2.75
|
€427.35M 493.3M USD | €153.50K 177.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €427.35M 493.3M USD | 0.57 | €0.43 0.5 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.95 2.19 USD |
+4.98
|
CA$664.41M 493.03M USD | CA$466.21K 345.96K USD | CA$2.82 2.09 USD | CA$3.02 2.24 USD | CA$664.41M 493.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.71 0.22 USD |
+1.79
|
HK$3.78B 483.21M USD | HK$3.97M 508K USD | HK$1.69 0.22 USD | HK$1.78 0.23 USD | HK$3.78B 483.21M USD | 17.10 | HK$0.10 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.65 4.82 USD |
-1.98
|
CN¥3.27B 481.74M USD | CN¥4.82M 711.22K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.27B 481.74M USD | 54.41 | CN¥0.60 0.09 USD | ||
Doubleview Gold
DBLVF
US
|
$2.12 — |
+5.47
|
$480.52M — | $33.40K — | $2.03 — | $2.15 — | $480.52M — | 0 | -$0.01 — | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.27 USD |
+5.06
|
A$715.12M 473.31M USD | A$5.84M 3.87M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$715.12M 473.31M USD | 0.58 | A$0.71 0.47 USD | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-0.69
|
$470.60M — | $1.00K — | $0.27 — | $0.27 — | $470.60M — | 0.54 | $0.50 — | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.30 3.93 USD |
+0.57
|
CA$617.12M 457.94M USD | CA$78.75K 58.43K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||