Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2762)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2762)
Outros Metais Industriais e Mineração (2762)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.21 1.14 USD |
-1.08
|
$9.86B 1.37B USD | $15.16M 2.11M USD | $8.19 1.14 USD | $8.45 1.17 USD | $9.86B 1.37B USD | 51.31 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.66 2.59 USD |
+1.36
|
$9.73B 1.35B USD | $4.27M 593.82K USD | $18.42 2.56 USD | $18.76 2.61 USD | $9.73B 1.35B USD | 133.28 | $0.14 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.8 2.51 USD |
+0.13
|
$2.01B 1.33B USD | $179.67K 118.92K USD | $3.79 2.51 USD | $3.83 2.53 USD | $2.01B 1.33B USD | 14.59 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $10.43 1.45 USD |
+0.68
|
$9.54B 1.33B USD | $6.31M 877.16K USD | $10.36 1.44 USD | $10.5 1.46 USD | $9.54B 1.33B USD | 24.83 | $0.42 0.06 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
-0.37
|
$1.9B 1.26B USD | $1.2M 794.22K USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.9B 1.26B USD | 0 | -$0.42 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.54 3 USD |
+4.73
|
$1.88B 1.25B USD | $7.55M 5M USD | $4.31 2.85 USD | $4.63 3.06 USD | $1.88B 1.25B USD | 0 | -$0.07 -0.04 USD | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.23B — | $4.9K — | $2.4 — | $2.41 — | $1.23B — | 0 | -$0.04 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.01 2.5 USD |
-0.55
|
$8.79B 1.22B USD | $7.72M 1.07M USD | $17.95 2.5 USD | $18.36 2.55 USD | $8.79B 1.22B USD | 58.09 | $0.31 0.04 USD | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.2B — | $31.68K — | $3.44 — | $3.56 — | $1.2B — | 0 | -$0.26 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.69 1.07 USD |
-0.39
|
$8.38B 1.17B USD | $14.42M 2.01M USD | $7.67 1.07 USD | $7.83 1.09 USD | $8.38B 1.17B USD | 10.83 | $0.71 0.1 USD | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.16B — | $248.44K — | $2.66 — | $2.84 — | $1.16B — | 0 | -$0.04 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.52 2.3 USD |
-0.24
|
$8.34B 1.16B USD | $6.82M 948.84K USD | $16.5 2.29 USD | $16.82 2.34 USD | $8.34B 1.16B USD | 37.54 | $0.44 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.6999 0.46 USD |
+4.51
|
$1.69B 1.12B USD | $12.26M 8.11M USD | $0.67 0.44 USD | $0.7299 0.48 USD | $1.69B 1.12B USD | 0 | -$0.02 -0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.65 2.75 USD |
-2.39
|
$34.85B 1.09B USD | $3.96M 124.43K USD | $86.4 2.71 USD | $90 2.83 USD | $34.85B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $3.8 2.52 USD |
+0.26
|
$1.63B 1.08B USD | $1.43M 944.94K USD | $3.79 2.51 USD | $3.92 2.59 USD | $1.63B 1.08B USD | 7.03 | $0.54 0.36 USD | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 6.62 | $0.37 — | |
| Vizsla Silver VZLA | $3.54 — |
+2.02
|
$1.04B — | $3.39M — | $3.41 — | $3.55 — | $1.04B — | 0 | -$0.02 — | |
| Perenti Limited PRN.AX | $1.63 1.08 USD |
+1.87
|
$1.51B 1B USD | $991.21K 656.04K USD | $1.58 1.05 USD | $1.63 1.08 USD | $1.51B 1B USD | 18.11 | $0.09 0.06 USD | |
| MOIL Limited MOIL.NS | $380.15 4.6 USD |
-0.16
|
$77.7B 940.05M USD | $136.87K 1.66K USD | $376.55 4.56 USD | $384.45 4.65 USD | $77.7B 940.05M USD | 20.25 | $18.77 0.23 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
+0.52
|
$1.26B 938.67M USD | $58.54K 43.44K USD | $27.17 20.16 USD | $27.74 20.58 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| Altius Minerals ATUSF | $20.15 — |
+1.26
|
$932.97M — | $920 — | $20.15 — | $20.41 — | $932.97M — | 12.75 | $1.58 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.25 1.01 USD |
+1.54
|
$6.33B 880.14M USD | $5.54M 770K USD | $7.14 0.99 USD | $7.34 1.02 USD | $6.33B 880.14M USD | 0 | -$0.28 -0.03 USD | |
| Develop Global Limited DVP.AX | $4.76 3.15 USD |
+2.92
|
$1.3B 863.53M USD | $817.64K 541.16K USD | $4.55 3.01 USD | $4.8 3.18 USD | $1.3B 863.53M USD | 0 | -$0.03 -0.01 USD | |
| Compass Minerals CMP | $20.06 — |
+4.26
|
$834.91M — | $694.87K — | $19.42 — | $20.27 — | $834.91M — | 0 | -$3.71 — | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+1.16
|
$1.11B 825.53M USD | $186.05K 138.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Alphamin Resources AFMJF | $0.63 — |
-1.56
|
$808.71M — | $45.46K — | $0.63 — | $0.64 — | $808.71M — | 7.87 | $0.08 — | |
| Ferroglobe GSM | $3.92 — |
+2.08
|
$731.57M — | $771.03K — | $3.84 — | $3.96 — | $731.57M — | 0 | -$0.23 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $27.3 3.8 USD |
-5.86
|
$5.17B 718.42M USD | $39.57M 5.5M USD | $26.28 3.65 USD | $29.66 4.12 USD | $5.17B 718.42M USD | 47.89 | $0.57 0.08 USD | |
| Almonty Industries Inc. AII.AX | $3.57 2.36 USD |
+3.18
|
$1.06B 698.44M USD | $16.3K 10.78K USD | $3.52 2.33 USD | $3.57 2.36 USD | $1.06B 698.44M USD | 0 | -$0.19 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+3.57
|
$937.13M 695.41M USD | $485.25K 360.09K USD | $1.65 1.22 USD | $1.77 1.31 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.29 — |
+5.74
|
$694.77M — | $5.21M — | $1.22 — | $1.31 — | $694.77M — | 0 | -$0.1 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+0.33
|
$4.96B 689.65M USD | $11.21M 1.56M USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
-0.32
|
$907.8M 673.64M USD | $275.12K 204.16K USD | $3.09 2.29 USD | $3.16 2.34 USD | $907.8M 673.64M USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries ALMTF | $2.3 — |
+0.88
|
$667.59M — | $15.1K — | $2.29 — | $2.31 — | $667.59M — | 0 | -$0.13 — | |
| Almonty Industries Inc. ALI0.F | $1.99 2.18 USD |
+5.85
|
$609.23M 665.97M USD | $8.93K 9.76K USD | $1.88 2.06 USD | $2 2.19 USD | $609.23M 665.97M USD | 0 | -$0.11 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.74 20.49 USD |
+0.43
|
$604.72M 661.04M USD | $148.06K 161.84K USD | $18.47 20.19 USD | $18.84 20.59 USD | $604.72M 661.04M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources NEXA | $4.96 — |
+0.61
|
$656.9M — | $39.16K — | $4.93 — | $5.07 — | $656.9M — | 0 | -$1.28 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
+3.72
|
$594.99M 650.41M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.06 1.16 USD | $594.99M 650.41M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
+0.41
|
$577.89M 631.71M USD | $11.7K 12.79K USD | $1.94 2.12 USD | $2 2.19 USD | $577.89M 631.71M USD | 0 | -$0.11 -0.1 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,305 8.81 USD |
+1.4
|
$92.88B 626.96M USD | $553K 3.73K USD | $1,282 8.65 USD | $1,314 8.87 USD | $92.88B 626.96M USD | 24.91 | $52.38 0.35 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.7 1.21 USD |
+0.46
|
$4.46B 619.71M USD | $2.51M 348.83K USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.46B 619.71M USD | 0 | -$0.15 -0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.53 USD |
-0.62
|
$915.28M 605.79M USD | $611.34K 404.62K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $915.28M 605.79M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+0.28
|
$794.63M 589.66M USD | $357.84K 265.54K USD | $3.55 2.63 USD | $3.67 2.72 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.67 — |
+0.75
|
$587.15M — | $3.08M — | $2.63 — | $2.71 — | $587.15M — | 0 | -$0.22 — | |
| Sigma Lithium Corporation SGML.V | $6.9 5.12 USD |
+1.17
|
$767.85M 569.79M USD | $17.47K 12.96K USD | $6.86 5.09 USD | $7.29 5.41 USD | $767.85M 569.79M USD | 0 | -$0.46 -0.3 USD | |
| Sigma Lithium SGML | $5.09 — |
+1.39
|
$566.43M — | $1.85M — | $5.02 — | $5.29 — | $566.43M — | 0 | -$0.34 — | |
| Major Drilling Group International Inc. MDI.TO | $9.1 6.75 USD |
-1.62
|
$757.07M 561.79M USD | $165.41K 122.74K USD | $9 6.68 USD | $9.31 6.91 USD | $757.07M 561.79M USD | 28.43 | $0.32 0.24 USD | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 28.50 | $0.24 — | |
| Hootech Inc. 301026.SZ | $25.42 3.53 USD |
-4.65
|
$4.02B 559.42M USD | $5.01M 696.31K USD | $25.3 3.52 USD | $26.69 3.71 USD | $4.02B 559.42M USD | 33.89 | $0.75 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.81 2.52 USD |
+0.79
|
$833.14M 551.42M USD | $629.03K 416.33K USD | $3.78 2.5 USD | $3.93 2.6 USD | $833.14M 551.42M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.21 2.42 USD |
+1.75
|
$484.14M 529.23M USD | $5.7K 6.23K USD | $2.13 2.33 USD | $2.21 2.42 USD | $484.14M 529.23M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver USAS | $0.81 — |
+1.84
|
$528.21M — | $974.43K — | $0.79 — | $0.8199 — | $528.21M — | 0 | -$0.13 — | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $589.82K 437.68K USD | $1.08 0.8 USD | $1.11 0.82 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.49 1.74 USD |
-5.59
|
$3.6B 500.46M USD | $36.89M 5.13M USD | $12.25 1.7 USD | $12.83 1.78 USD | $3.6B 500.46M USD | 73.47 | $0.17 0.02 USD | |
| The Straits Trading Company Limited S20.SI | $1.46 1.09 USD |
-1.35
|
$658.18M 493.27M USD | $77.3K 57.93K USD | $1.46 1.09 USD | $1.48 1.11 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.75 USD |
+0.73
|
$449.95M 491.86M USD | $1.24K 1.35K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $449.95M 491.86M USD | 0 | -$0.11 -0.1 USD | |
| Freegold Ventures FGOVF | $0.8599 — |
-5.72
|
$477.16M — | $5.6K — | $0.8599 — | $0.8599 — | $477.16M — | 0 | $0 — | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
-6.61
|
$640.05M 474.95M USD | $257.45K 191.05K USD | $1.13 0.83 USD | $1.21 0.9 USD | $640.05M 474.95M USD | 0 | $0 0 USD | |
| CITIC RESOURCES 1205.HK | $0.4299 0.05 USD |
+1.19
|
$3.34B 427M USD | $2.42M 309.17K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.34B 427M USD | 6.07 | $0.07 0.008 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+2.41
|
$640.03M 423.61M USD | $459.43K 304.08K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $640.03M 423.61M USD | 14.84 | $0.02 0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.58 1.05 USD |
+2.27
|
$614.66M 406.82M USD | $1.73M 1.15M USD | $1.52 1 USD | $1.6 1.06 USD | $614.66M 406.82M USD | 0 | -$0.06 -0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.71 1.21 USD |
-0.46
|
$2.85B 396.23M USD | $11.01M 1.53M USD | $8.66 1.2 USD | $8.94 1.24 USD | $2.85B 396.23M USD | 0 | -$0.21 -0.02 USD | |
| Rare Element Resources REEMF | $0.7099 — |
-4.94
|
$386.84M — | $65.69K — | $0.7099 — | $0.77 — | $386.84M — | 0 | -$0.03 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.3 3.8 USD |
-2.19
|
$2.73B 379.59M USD | $1.38M 192.34K USD | $27.29 3.79 USD | $28.18 3.92 USD | $2.73B 379.59M USD | 49.63 | $0.55 0.08 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,524 10.29 USD |
+1.94
|
$56.08B 378.56M USD | $573.7K 3.87K USD | $1,497 10.11 USD | $1,527 10.31 USD | $56.08B 378.56M USD | 7.90 | $192.71 1.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
+6.25
|
$506.43M 375.8M USD | $115.79K 85.92K USD | $2.44 1.81 USD | $2.55 1.89 USD | $506.43M 375.8M USD | 3.07 | $0.83 0.62 USD | |
| Standard Lithium SLI | $1.88 — |
+7.43
|
$373.37M — | $2.28M — | $1.77 — | $1.89 — | $373.37M — | 3.08 | $0.61 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.6 2.21 USD |
+0.14
|
$11.65B 370.04M USD | $60.89K 1.93K USD | $69.4 2.21 USD | $70 2.22 USD | $11.65B 370.04M USD | 12.54 | $5.55 0.18 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
+8.24
|
$327.11M 357.57M USD | $3.3K 3.61K USD | $1.52 1.66 USD | $1.62 1.77 USD | $327.11M 357.57M USD | 3.08 | $0.52 0.57 USD | |
| United States Antimony UAMY | $2.9 — |
-1.02
|
$348.97M — | $2.1M — | $2.86 — | $3.1 — | $348.97M — | 0 | -$0.01 — | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.2 USD |
-0.97
|
$519.62M 343.91M USD | $4.46M 2.95M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $519.62M 343.91M USD | 30.70 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.5699 0.38 USD |
+1.79
|
$505.24M 334.4M USD | $1.74M 1.15M USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $505.24M 334.4M USD | 5.18 | $0.11 0.07 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$333.65M — | $20K — | $0.55 — | $0.55 — | $333.65M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$319.1M — | $3K — | $0.3599 — | $0.3599 — | $319.1M — | 5.14 | $0.07 — | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+1.52
|
$416.88M 309.35M USD | $24.62K 18.27K USD | $1.98 1.47 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.86 0.95 USD |
+0.15
|
$2.22B 308.47M USD | $5.32M 739.38K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.22B 308.47M USD | 0 | -$0.29 -0.04 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+11.43
|
$462.1M 305.84M USD | $19.56M 12.94M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
0
|
$459.33M 304.01M USD | $886.26K 586.58K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+4.25
|
$406.28M 301.48M USD | $535.88K 397.66K USD | $2.1 1.56 USD | $2.24 1.66 USD | $406.28M 301.48M USD | 0 | -$0.21 -0.1 USD | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Fireweed Metals FWEDF | $1.6 — |
+3.23
|
$294.14M — | $100 — | $1.6 — | $1.6 — | $294.14M — | 0 | -$0.15 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.03 0.13 USD |
-0.96
|
$2.28B 291.05M USD | $270K 34.52K USD | $1.02 0.13 USD | $1.04 0.13 USD | $2.28B 291.05M USD | 11.44 | $0.09 0.01 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $1.21M 895.32K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$289.02M — | $278 — | $0.05 — | $0.05 — | $289.02M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-12.57
|
$287.05M — | $9.16K — | $1.6 — | $1.82 — | $287.05M — | 0 | -$0.03 — | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-2.78
|
$431.26M 285.43M USD | $2.28M 1.51M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.61 1.06 USD |
-3.89
|
$430.69M 285.05M USD | $89.58K 59.29K USD | $1.58 1.05 USD | $1.62 1.07 USD | $430.69M 285.05M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-4.38
|
$255.87M 279.7M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $255.87M 279.7M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.86 1.38 USD |
+0.54
|
$372.01M 276.05M USD | $105.5K 78.29K USD | $1.81 1.34 USD | $1.87 1.39 USD | $372.01M 276.05M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
+23.89
|
$369.77M 274.39M USD | $914.18K 678.38K USD | $1.14 0.85 USD | $1.41 1.05 USD | $369.77M 274.39M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold WRN | $1.37 — |
0
|
$274.01M — | $373.07K — | $1.33 — | $1.38 — | $274.01M — | 0 | -$0.03 — | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+6.12
|
$250.17M 273.47M USD | $5.1K 5.57K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $250.17M 273.47M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$273.45M — | $45.97K — | $0.11 — | $0.11 — | $273.45M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $1.02 — |
+23.49
|
$269.4M — | $12.1K — | $0.91 — | $1.02 — | $269.4M — | 0 | -$0.05 — | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $476.66K 353.71K USD | $1.71 1.27 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty EMX | $2.48 — |
+0.4
|
$267.82M — | $476.64K — | $2.45 — | $2.49 — | $267.82M — | 0 | $0 — | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$359.62M 266.86M USD | $64.32K 47.73K USD | $3.32 2.46 USD | $3.36 2.49 USD | $359.62M 266.86M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||