Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (543)
- Argentina (3)
- Austrália (299)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (50)
- Finlândia (1)
- França (3)
- Alemanha (420)
- Grécia (1)
- Hong Kong (16)
- Índia (17)
- Indonésia (15)
- Irlanda (2)
- Japão (13)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Materiais Básicos (1868)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1868)
Outros Metais Industriais e Mineração (1868)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.51 3.83 USD |
-6.21
|
CN¥13.89B 1.93B USD | CN¥14.59M 2.03M USD | CN¥27.43 3.81 USD | CN¥29.10 4.05 USD | CN¥13.89B 1.93B USD | 51.90 | CN¥0.53 0.07 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.07 7.47 USD |
+8.05
|
CA$2.58B 1.92B USD | CA$1.39M 1.03M USD | CA$9.59 7.12 USD | CA$10.30 7.64 USD | CA$2.58B 1.92B USD | 0 | -CA$0.36 -0.2 USD | ||
| Almonty Industries Inc. AII.AX | A$10.98 7.27 USD |
+5.78
|
A$2.82B 1.86B USD | A$2.81K 1.86K USD | A$10.39 6.88 USD | A$11.00 7.28 USD | A$2.82B 1.86B USD | 0 | -A$0.36 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$8.01 5.94 USD |
+0.63
|
CA$2.46B 1.82B USD | CA$1.77M 1.31M USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$2.46B 1.82B USD | 0 | -CA$0.38 -0.2 USD | ||
| Americas Gold and Silver USAS | $5.80 — |
+0.52
|
$1.78B — | $4.28M — | $5.68 — | $5.95 — | $1.78B — | 0 | -$0.28 — | ||
| Almonty Industries Inc. ALI0.F | €6.35 6.94 USD |
+15.45
|
€1.63B 1.78B USD | €2.22K 2.42K USD | €5.85 6.39 USD | €6.35 6.94 USD | €1.63B 1.78B USD | 0 | -€0.20 -0.2 USD | ||
| Vizsla Silver VZLA | $5.15 — |
-0.58
|
$1.78B — | $3.73M — | $5.11 — | $5.44 — | $1.78B — | 0 | -$0.04 — | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.01 1.25 USD |
-1.31
|
CN¥12.58B 1.75B USD | CN¥4.34M 603.29K USD | CN¥8.88 1.23 USD | CN¥9.17 1.28 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥24.00 3.34 USD |
-2.99
|
CN¥12.50B 1.74B USD | CN¥9.46M 1.32M USD | CN¥23.97 3.33 USD | CN¥24.84 3.45 USD | CN¥12.50B 1.74B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Iluka Resources ILKAF | $3.85 — |
-0.26
|
$1.70B — | $10.60K — | $3.67 — | $3.70 — | $1.70B — | 13.75 | $0.28 — | ||
| Perenti Limited PRN.AX | A$2.72 1.8 USD |
-0.37
|
A$2.56B 1.69B USD | A$919.06K 608.29K USD | A$2.68 1.77 USD | A$2.77 1.83 USD | A$2.56B 1.69B USD | 20.92 | A$0.13 0.09 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,480.00 0.22 USD |
-1.97
|
IDR 25.92T 1.66B USD | IDR 21.26M 1.36K USD | IDR 3,380.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 25.92T 1.66B USD | 29.52 | IDR 117.86 0.007 USD | ||
| Iluka Resources ILKAY | $19.15 — |
0
|
$1.65B — | $698.00 — | $18.60 — | $18.90 — | $1.65B — | 13.58 | $1.41 — | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥12.90 1.79 USD |
-3.08
|
CN¥11.79B 1.64B USD | CN¥23.11M 3.21M USD | CN¥12.88 1.79 USD | CN¥13.30 1.85 USD | CN¥11.79B 1.64B USD | 26.32 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.36 1.44 USD |
-4.7
|
CN¥11.74B 1.63B USD | CN¥32.96M 4.58M USD | CN¥10.34 1.44 USD | CN¥10.79 1.5 USD | CN¥11.74B 1.63B USD | 15.01 | CN¥0.69 0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.87 0.82 USD |
-2.82
|
CN¥11.68B 1.62B USD | CN¥17.33M 2.41M USD | CN¥5.85 0.81 USD | CN¥6.02 0.84 USD | CN¥11.68B 1.62B USD | 21.74 | CN¥0.27 0.04 USD | ||
| Foran Mining FMCXF | $2.95 — |
-0.67
|
$1.60B — | $18.30K — | $2.99 — | $3.05 — | $1.60B — | 0 | -$0.04 — | ||
| Iluka Resources Limited ILZ.F | €3.15 3.44 USD |
-4.31
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.15 3.44 USD | €1.41B 1.54B USD | 12.59 | €0.25 0.27 USD | ||
| ERAMET S.A. ERA.PA | €49.38 53.98 USD |
-7.79
|
€1.41B 1.54B USD | €133.05K 145.44K USD | €49.20 53.78 USD | €53.10 58.05 USD | €1.41B 1.54B USD | 0 | -€3.37 -3.6 USD | ||
| Iluka Resources Limited ILU.AX | A$5.40 3.57 USD |
-3.66
|
A$2.32B 1.53B USD | A$1.54M 1.02M USD | A$5.37 3.55 USD | A$5.57 3.69 USD | A$2.32B 1.53B USD | 12.26 | A$0.44 0.29 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.67 1.34 USD |
-2.22
|
CN¥10.96B 1.52B USD | CN¥8.13M 1.13M USD | CN¥9.65 1.34 USD | CN¥9.89 1.38 USD | CN¥10.96B 1.52B USD | 43.95 | CN¥0.22 0.03 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.66 4.94 USD |
-5.4
|
CA$2.02B 1.5B USD | CA$1.43M 1.06M USD | CA$6.61 4.91 USD | CA$7.13 5.29 USD | CA$2.02B 1.5B USD | 0 | -CA$1.49 -1.1 USD | ||
| Deterra Royalties DETRF | $2.77 — |
-4.31
|
$1.47B — | $160.00 — | $2.54 — | $2.54 — | $1.47B — | 13.87 | $0.20 — | ||
| Lithium Americas LAC | $4.82 — |
-5.86
|
$1.46B — | $13.12M — | $4.80 — | $5.18 — | $1.46B — | 0 | -$1.08 — | ||
| Deterra Royalties Limited DRR.AX | A$4.02 2.66 USD |
-1.59
|
A$2.12B 1.41B USD | A$327.36K 216.67K USD | A$4.00 2.65 USD | A$4.09 2.71 USD | A$2.12B 1.41B USD | 13.84 | A$0.29 0.19 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
+4.24
|
€1.28B 1.4B USD | €18.48K 20.2K USD | €0.17 0.19 USD | €0.18 0.19 USD | €1.28B 1.4B USD | 17.19 | €0.01 0.01 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.53 29.33 USD |
-0.35
|
CA$1.83B 1.36B USD | CA$81.10K 60.18K USD | CA$39.53 29.33 USD | CA$40.09 29.75 USD | CA$1.83B 1.36B USD | 5.18 | CA$7.62 5.65 USD | ||
| Altius Minerals ATUSF | $28.73 — |
-1.1
|
$1.34B — | $400.00 — | $28.89 — | $29.07 — | $1.34B — | 5.14 | $5.58 — | ||
| Sigma Lithium Corporation SGML.V | CA$14.25 10.57 USD |
-6.25
|
CA$1.59B 1.18B USD | CA$57.95K 43.01K USD | CA$13.65 10.13 USD | CA$15.57 11.55 USD | CA$1.59B 1.18B USD | 0 | -CA$0.38 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.64 4.93 USD |
+5.06
|
CA$1.58B 1.17B USD | CA$697.97K 517.94K USD | CA$6.48 4.81 USD | CA$6.99 5.19 USD | CA$1.58B 1.17B USD | 7.54 | CA$0.88 0.65 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.82 2.09 USD |
-5.37
|
CA$1.56B 1.16B USD | CA$859.95K 638.14K USD | CA$2.82 2.09 USD | CA$3.06 2.27 USD | CA$1.56B 1.16B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sigma Lithium SGML | $10.33 — |
-5.49
|
$1.15B — | $3.53M — | $9.93 — | $11.13 — | $1.15B — | 0 | -$0.28 — | ||
| Standard Lithium SLI | $4.79 — |
+3.68
|
$1.14B — | $8.37M — | $4.70 — | $5.10 — | $1.14B — | 7.60 | $0.63 — | ||
| Northern Dynasty Minerals NAK | $2.04 — |
-5.12
|
$1.13B — | $5.69M — | $2.05 — | $2.23 — | $1.13B — | 0 | -$0.10 — | ||
| Vulcan Energy Resources VULNF | $2.65 — |
+1.9
|
$1.09B — | $500.00 — | $2.52 — | $2.65 — | $1.09B — | 0 | -$0.18 — | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.63 29.11 USD |
-4.24
|
€990.59M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.59M 1.08B USD | 4.06 | €6.55 7.16 USD | ||
| Standard Lithium Ltd. S5L.F | €4.15 4.54 USD |
+6.82
|
€988.85M 1.08B USD | €208.85K 228.3K USD | €3.90 4.26 USD | €4.28 4.67 USD | €988.85M 1.08B USD | 7.98 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.79 1.95 USD |
-1.76
|
€986.27M 1.08B USD | €1.10K 1.2K USD | €1.79 1.95 USD | €1.84 2.01 USD | €986.27M 1.08B USD | 0 | -€0.09 -0.09 USD | ||
| Alphamin Resources AFMJF | $0.84 — |
+1.2
|
$1.07B — | $540.56K — | $0.76 — | $0.83 — | $1.07B — | 10.50 | $0.08 — | ||
| Nexa Resources NEXA | $7.79 — |
-2.26
|
$1.03B — | $593.65K — | $7.80 — | $8.08 — | $1.03B — | 0 | -$0.13 — | ||
| SolGold SLGGF | $0.34 — |
-7.61
|
$1.02B — | $35.60K — | $0.40 — | $0.40 — | $1.02B — | 0 | -$0.02 — | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.70 2.45 USD |
-0.54
|
A$1.52B 1.01B USD | A$4.17M 2.76M USD | A$3.68 2.44 USD | A$3.80 2.52 USD | A$1.52B 1.01B USD | 0 | -A$0.38 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.05 0.78 USD |
-7.89
|
CA$1.34B 996.48M USD | CA$2.34M 1.74M USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$1.34B 996.48M USD | 8.75 | CA$0.12 0.09 USD | ||
| FireFly Metals MNXMF | $1.31 — |
+0.77
|
$970.03M — | $3.00K — | $1.31 — | $1.31 — | $970.03M — | 0 | -$0.01 — | ||
| SolGold Plc S8F.F | €0.30 0.32 USD |
-9.09
|
€887.32M 969.96M USD | €17.45K 19.07K USD | €0.30 0.32 USD | €0.30 0.32 USD | €887.32M 969.96M USD | 0 | -€0.02 -0.02 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.15 2.35 USD |
-8.43
|
€886.10M 968.63M USD | €44.05K 48.16K USD | €2.15 2.35 USD | €2.22 2.42 USD | €886.10M 968.63M USD | 0 | -€0.22 -0.2 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥38.60 5.37 USD |
-4.67
|
CN¥6.92B 961.78M USD | CN¥3.85M 535.16K USD | CN¥37.50 5.21 USD | CN¥41.20 5.73 USD | CN¥6.92B 961.78M USD | 62.25 | CN¥0.62 0.09 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.40 28.86 USD |
-4.62
|
€851.91M 931.25M USD | €297.84K 325.58K USD | €26.12 28.55 USD | €27.86 30.45 USD | €851.91M 931.25M USD | 27.78 | €0.95 1.04 USD | ||
| Develop Global Limited DVP.AX | A$4.09 2.7 USD |
-2.97
|
A$1.35B 892.18M USD | A$401.65K 265.84K USD | A$4.03 2.67 USD | A$4.22 2.79 USD | A$1.35B 892.18M USD | 15.12 | A$0.27 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹751.50 9.09 USD |
-0.58
|
₹71.79B 868.51M USD | ₹29.70K 359.3 USD | ₹748.95 9.06 USD | ₹759.25 9.19 USD | ₹71.79B 868.51M USD | 17.96 | ₹41.82 0.51 USD | ||
| Ferroglobe GSM | $4.58 — |
+0.66
|
$860.51M — | $812.51K — | $4.46 — | $4.60 — | $860.51M — | 0 | -$0.63 — | ||
| Macmahon Holdings Limited MAH.AX | A$0.58 0.38 USD |
+0.87
|
A$1.25B 827.25M USD | A$1.50M 994.27K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$1.25B 827.25M USD | 19.33 | A$0.03 0.02 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.68 0.51 USD |
-3.66
|
CN¥5.95B 826.69M USD | CN¥25.34M 3.52M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥5.95B 826.69M USD | 92.00 | CN¥0.04 0.005 USD | ||
| MOIL Limited MOIL.NS | ₹331.70 4.01 USD |
-1.09
|
₹67.50B 816.59M USD | ₹19.66K 237.84 USD | ₹331.00 4 USD | ₹335.30 4.06 USD | ₹67.50B 816.59M USD | 21.93 | ₹15.12 0.18 USD | ||
| Major Drilling MJDLF | $9.49 — |
-2.87
|
$780.94M — | $601.00 — | $9.18 — | $9.30 — | $780.94M — | 73.00 | $0.13 — | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.14 4.56 USD |
-5.1
|
CA$1.05B 779.39M USD | CA$396.48K 294.21K USD | CA$6.01 4.46 USD | CA$6.65 4.93 USD | CA$1.05B 779.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Compass Minerals CMP | $18.53 — |
+6.8
|
$774.92M — | $1.07M — | $17.55 — | $18.72 — | $774.92M — | 0 | -$1.91 — | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.61 9.36 USD |
-3.67
|
CA$1.03B 767.8M USD | CA$97.38K 72.26K USD | CA$12.50 9.28 USD | CA$13.24 9.82 USD | CA$1.03B 767.8M USD | 70.05 | CA$0.18 0.13 USD | ||
| Elevra Lithium SYAXF | $4.34 — |
+0.93
|
$766.81M — | $17.15K — | $3.96 — | $4.34 — | $766.81M — | 0 | -$2.73 — | ||
| Trilogy Metals TMQ | $4.45 — |
-4.51
|
$761.22M — | $2.83M — | $4.36 — | $4.81 — | $761.22M — | 0 | -$0.06 — | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥9.86 1.37 USD |
-2.76
|
CN¥5.05B 702.33M USD | CN¥8.00M 1.11M USD | CN¥9.85 1.37 USD | CN¥10.22 1.42 USD | CN¥5.05B 702.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
| United States Antimony UAMY | $4.98 — |
-11.07
|
$697.38M — | $7.24M — | $4.95 — | $5.65 — | $697.38M — | 0 | -$0.04 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
-6.25
|
$695.03M — | $30.00K — | $0.14 — | $0.15 — | $695.03M — | 0 | -$0.01 — | ||
| Arafura Rare Earths Limited ARU.AX | A$0.22 0.14 USD |
-2.27
|
A$996.21M 659.35M USD | A$28.51M 18.87M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$996.21M 659.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Troilus Mining CHXMF | $1.15 — |
0
|
$628.70M — | $6.90K — | $1.12 — | $1.16 — | $628.70M — | 0 | -$0.09 — | ||
| Arafura Rare Earths Limited REB.F | €0.12 0.14 USD |
-0.96
|
€575.02M 628.58M USD | €45.80K 50.07K USD | €0.12 0.14 USD | €0.13 0.14 USD | €575.02M 628.58M USD | 0 | €0.00 0 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.53 1.14 USD |
-1.29
|
CA$836.44M 620.69M USD | CA$1.11M 824.45K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$836.44M 620.69M USD | 0 | -CA$0.13 -0.09 USD | ||
| Metals X MLXEF | $0.67 — |
+3.17
|
$618.17M — | $800.00 — | $0.67 — | $0.67 — | $618.17M — | 6.70 | $0.10 — | ||
| Freegold Ventures FGOVF | $1.09 — |
-0.91
|
$579.74M — | $15.29K — | $1.04 — | $1.11 — | $579.74M — | 0 | $0.00 — | ||
| Freegold Ventures Limited FVL.TO | CA$1.46 1.08 USD |
-2.01
|
CA$777.95M 577.29M USD | CA$723.18K 536.65K USD | CA$1.42 1.05 USD | CA$1.52 1.12 USD | CA$777.95M 577.29M USD | 0 | CA$0.00 0 USD | ||
| Hootech Inc. 301026.SZ | CN¥26.22 3.65 USD |
+1.35
|
CN¥4.15B 577.02M USD | CN¥8.13M 1.13M USD | CN¥26.15 3.64 USD | CN¥27.10 3.77 USD | CN¥4.15B 577.02M USD | 30.84 | CN¥0.85 0.12 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥21.59 3 USD |
-2.97
|
CN¥4.09B 568.16M USD | CN¥1.73M 240.03K USD | CN¥21.55 3 USD | CN¥22.24 3.09 USD | CN¥4.09B 568.16M USD | 36.59 | CN¥0.59 0.08 USD | ||
| Metals X Limited MLX.AX | A$0.97 0.64 USD |
-4.46
|
A$855.37M 566.13M USD | A$1.94M 1.29M USD | A$0.96 0.64 USD | A$1.02 0.68 USD | A$855.37M 566.13M USD | 6.03 | A$0.16 0.11 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.59 1.19 USD |
-0.62
|
SGD 745.52M 558.74M USD | SGD 9.90K 7.42K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 745.52M 558.74M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.97 0.25 USD |
-4.37
|
HK$4.35B 556.68M USD | HK$2.10M 268.64K USD | HK$1.97 0.25 USD | HK$2.06 0.26 USD | HK$4.35B 556.68M USD | 32.83 | HK$0.06 0.007 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.94 1.66 USD |
0
|
CN¥3.91B 543.16M USD | CN¥14.11M 1.96M USD | CN¥11.75 1.63 USD | CN¥12.19 1.69 USD | CN¥3.91B 543.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Patriot Battery Metals PMETF | $3.33 — |
-2.06
|
$540.94M — | $967.00 — | $3.14 — | $3.50 — | $540.94M — | 0 | -$0.02 — | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.51 2.6 USD |
-0.85
|
CA$709.22M 526.28M USD | CA$165.26K 122.63K USD | CA$3.49 2.59 USD | CA$3.62 2.69 USD | CA$709.22M 526.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Copper and Gold WRN | $2.55 — |
-0.78
|
$516.17M — | $1.02M — | $2.53 — | $2.65 — | $516.17M — | 0 | -$0.01 — | ||
| Meridian Mining MRRDF | $1.23 — |
+8.85
|
$514.50M — | $500.00 — | $1.11 — | $1.23 — | $514.50M — | 0 | -$0.07 — | ||
| NorthIsle Copper and Gold NTCPF | $1.73 — |
+3.23
|
$504.24M — | $51.74K — | $1.69 — | $1.78 — | $504.24M — | 0 | -$0.03 — | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.31 1.71 USD |
-2.53
|
CA$674.07M 500.2M USD | CA$307.87K 228.46K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$674.07M 500.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.60 1.93 USD |
-0.38
|
CA$649.51M 481.98M USD | CA$259.62K 192.65K USD | CA$2.57 1.91 USD | CA$2.75 2.04 USD | CA$649.51M 481.98M USD | 260.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals UURAF | $4.46 — |
-1.98
|
$481.89M — | $128.74K — | $4.00 — | $4.48 — | $481.89M — | 0 | -$0.29 — | ||
| Rare Element Resources REEMF | $0.92 — |
-5.15
|
$474.84M — | $107.73K — | $0.89 — | $0.93 — | $474.84M — | 0 | -$0.01 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
0
|
$473.01M — | $7.60K — | $1.14 — | $1.14 — | $473.01M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.70 — |
-0.52
|
$459.21M — | $2.48K — | $2.63 — | $2.70 — | $459.21M — | 0 | -$0.04 — | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥11.45 1.59 USD |
-2.55
|
CN¥3.30B 458.79M USD | CN¥2.91M 404.73K USD | CN¥11.42 1.59 USD | CN¥11.82 1.64 USD | CN¥3.30B 458.79M USD | 57.25 | CN¥0.20 0.03 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.61 2.68 USD |
-2.17
|
CA$613.39M 455.17M USD | CA$20.20K 14.99K USD | CA$3.61 2.68 USD | CA$3.74 2.78 USD | CA$613.39M 455.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.85 4.21 USD |
-0.77
|
€413.53M 452.04M USD | €195.00 213.16 USD | €3.76 4.11 USD | €3.85 4.21 USD | €413.53M 452.04M USD | 0 | -€0.27 -0.2 USD | ||
| China Rare Earth CREQF | $0.16 — |
0
|
$446.47M — | $700.00 — | $0.24 — | $0.24 — | $446.47M — | 0 | -$0.01 — | ||
| Nouveau Monde Graphite NMG | $2.91 — |
-0.34
|
$443.57M — | $348.71K — | $2.85 — | $3.09 — | $443.57M — | 0 | -$0.66 — | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.56 4.13 USD |
-9.59
|
CA$597.20M 443.15M USD | CA$417.21K 309.59K USD | CA$5.51 4.09 USD | CA$6.19 4.59 USD | CA$597.20M 443.15M USD | 0 | -CA$0.40 -0.2 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,783 12.04 USD |
-4.91
|
¥66B 442.9M USD | ¥634K 4.28K USD | ¥1,783 12.04 USD | ¥1,870 12.62 USD | ¥66B 442.9M USD | 10.78 | ¥165 1.12 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.80 2.08 USD |
-5.72
|
CA$590.45M 438.15M USD | CA$262.64K 194.9K USD | CA$2.74 2.03 USD | CA$3.04 2.26 USD | CA$590.45M 438.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Boss Energy Limited BOE.AX | A$1.59 1.05 USD |
-2.46
|
A$657.65M 435.27M USD | A$6.04M 4M USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$657.65M 435.27M USD | 0 | -A$0.08 -0.05 USD | ||
| Fireweed Metals FWEDF | $2.01 — |
-7.37
|
$428.68M — | $5.52K — | $2.01 — | $2.06 — | $428.68M — | 0 | -$0.17 — | ||
| Core Lithium CXOXF | $0.15 — |
-1.75
|
$412.38M — | $5.00K — | $0.15 — | $0.15 — | $412.38M — | 0 | -$0.01 — | ||
| Chalice Mining Limited CHN.AX | A$1.60 1.06 USD |
-0.5
|
A$621.40M 411.28M USD | A$2.72M 1.8M USD | A$1.59 1.05 USD | A$1.69 1.12 USD | A$621.40M 411.28M USD | 0 | -A$0.06 -0.03 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
-2.13
|
A$611.92M 405M USD | A$6.38M 4.22M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$611.92M 405M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||