Página de resultados 9 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triton Minerals Limited TON.AX | $0.006 0.0039 USD |
+20
|
$9.41M 6.23M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$8.37M 6.21M USD | $2.02K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Carlton Precious NBRFF | $0.08999 — |
0
|
$6.16M — | $42.95K — | $0.08999 — | $0.1 — | $6.16M — | 0 | -$0.01 — | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
0
|
$8.31M 6.16M USD | $225K 166.96K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.31M 6.16M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
+4.55
|
$9.24M 6.11M USD | $88.79K 58.76K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $9.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Vision Lithium ABEPF | $0.02 — |
-2.2
|
$6.11M — | $26.67K — | $0.02 — | $0.02 — | $6.11M — | 0 | $0 — | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
0
|
$8.15M 6.05M USD | $103K 76.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $137.91K 91.27K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Bravada Gold BGAVF | $0.04 — |
0
|
$5.95M — | $87K — | $0.04 — | $0.04 — | $5.95M — | 0 | $0 — | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-12.5
|
$8.01M 5.94M USD | $24.45K 18.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.96M 5.91M USD | $624K 463.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
+1.96
|
$8.91M 5.9M USD | $277.68K 183.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $29.28K 21.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
+0.97
|
$5.81M — | $64.73K — | $0.02999 — | $0.02999 — | $5.81M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
+1.47
|
$5.8M — | $5K — | $0.1 — | $0.1 — | $5.8M — | 0 | -$0.03 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+4.05
|
$5.76M — | $500 — | $0.1499 — | $0.1499 — | $5.76M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
-13.04
|
$5.75M — | $30K — | $0.02 — | $0.02 — | $5.75M — | 0 | -$0.02 — | |
| Grid Metals MSMGF | $0.02999 — |
-3.11
|
$5.72M — | $6.5K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | -$0.01 — | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
+7.41
|
$7.63M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
+12.5
|
$8.51M 5.63M USD | $508.51K 336.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.51M 5.63M USD | 0 | -$0.01 -0.006 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.07 USD |
-5.26
|
$7.47M 5.54M USD | $48.2K 35.77K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.16 0.12 USD |
+10.71
|
$7.4M 5.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $570 422.97 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$5.47M — | $10K — | $0.05999 — | $0.05999 — | $5.47M — | 5.98 | $0.01 — | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $48K 35.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
-16.67
|
$7.35M 5.45M USD | $420K 311.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $806.26K 533.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| United Lithium ULTHF | $0.11 — |
+5.77
|
$5.4M — | $8.53K — | $0.1 — | $0.11 — | $5.4M — | 0 | -$0.02 — | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0079 USD |
-14.29
|
$8.15M 5.39M USD | $720.14K 476.63K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $8.15M 5.39M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-5.88
|
$7.21M 5.35M USD | $232.2K 172.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$7.15M 5.31M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.01 -0.007 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$7.98M 5.28M USD | $8M 5.29M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| Sun Summit Minerals SMREF | $0.05999 — |
-7.79
|
$5.26M — | $28.7K — | $0.05999 — | $0.05999 — | $5.26M — | 0 | -$0.05 — | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$8.5M 5.25M USD | $1.1K 676.33 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.5M 5.25M USD | 0 | -$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
0
|
$7.92M 5.24M USD | $22.15K 14.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5.22M — | $18K — | $0.02999 — | $0.02999 — | $5.22M — | 0 | -$0.03 — | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
-25
|
$7.84M 5.19M USD | $4.65M 3.08M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.84M 5.19M USD | $884.37K 585.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.84M 5.19M USD | 0 | -$0.01 -0.006 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
-4.65
|
$7.79M 5.16M USD | $387.78K 256.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.16M USD | 0 | -$0.06 -0.03 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-50
|
$4.67M 5.1M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
-6.25
|
$6.86M 5.09M USD | $26.23K 19.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.86M 5.09M USD | 7.50 | $0.01 0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-2.7
|
$6.8M 5.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 5.04M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.008 0.0052 USD |
-11.11
|
$7.6M 5.03M USD | $4.62M 3.06M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $498K 369.55K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.02M — | $6.25K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | -$0.04 — | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007 0.0076 USD |
+6.06
|
$4.57M 5M USD | $256K 279.84K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $4.57M 5M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
-3.57
|
$7.41M 4.91M USD | $533.94K 353.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.41M 4.91M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $39K 25.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
-4.92
|
$7.39M 4.89M USD | $601.38K 398.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.39M 4.89M USD | 0 | -$0.18 -0.1 USD | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0086 USD |
-7.14
|
$7.34M 4.86M USD | $226K 149.58K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $12.4K 9.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Anax Metals Limited ANX.AX | $0.008 0.0052 USD |
-11.11
|
$7.06M 4.67M USD | $10.5M 6.95M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
+15.79
|
$6.26M 4.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26M 4.64M USD | 0 | -$0.08 -0.05 USD | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.63M — | $95K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
0
|
$6.21M 4.6M USD | $61K 45.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.21M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
-6.67
|
$6.16M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16M 4.57M USD | 0.21 | $0.32 0.24 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-6.45
|
$4.17M 4.56M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $264.33K 174.95K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
+11.11
|
$6.06M 4.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.45M — | $52.5K — | $0.04 — | $0.05 — | $4.45M — | 0 | -$0.02 — | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $105.3K 69.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $9.2K 6.9K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.02 — |
+7.33
|
$4.35M — | $191K — | $0.01 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $1.09K 808.85 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.56M 4.34M USD | $395.3K 261.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 1.80 | $0.01 0.006 USD | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $911.78K 603.47K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
-14.29
|
$6.53M 4.32M USD | $1.72M 1.14M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Lomiko Metals LMRMF | $0.08 — |
0
|
$4.27M — | $26 — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| Magnum Mining and Exploration Limited MGU.AX | $0.004 0.0026 USD |
-20
|
$6.41M 4.24M USD | $9.59M 6.35M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $645.99K 427.55K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.63M 4.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $4.02M 2.66M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
-11.11
|
$5.61M 4.17M USD | $90K 66.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
+33.33
|
$5.54M 4.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Fathom Nickel FNICF | $0.02999 — |
-11.59
|
$4.11M — | $16K — | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.01 — | |
| Stria Lithium Inc. SRA.V | $0.14 0.1 USD |
+3.7
|
$5.52M 4.09M USD | $54.5K 40.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $5.52M 4.09M USD | 0 | $0 0 USD | |
| Orex Minerals ORMNF | $0.1199 — |
+13.6
|
$4.08M — | $23.2K — | $0.11 — | $0.1199 — | $4.08M — | 0 | -$0.07 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $562.25K 372.13K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.05M — | $10.06K — | $0.01 — | $0.01 — | $4.05M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.1 — |
0
|
$4.03M — | $30.08K — | $0.08999 — | $0.1 — | $4.03M — | 0 | -$0.11 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-1.7
|
$4M — | $541.63K — | $0.05999 — | $0.08 — | $4M — | 2.11 | $0.03 — | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $432.1K 285.99K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.3099 0.23 USD |
0
|
$5.26M 3.91M USD | $600 445.24 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $5.26M 3.91M USD | 0 | -$0.25 -0.1 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
0
|
$5.26M 3.9M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Lithium LTUM | $0.02999 — |
+17.86
|
$3.89M — | $456.69K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
-9.09
|
$5.2M 3.86M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.09 USD |
-3.85
|
$5.2M 3.86M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.2M 3.86M USD | 0 | -$0.14 -0.1 USD | |
| Bitterroot Resources BITTF | $0.04 — |
+11.82
|
$3.86M — | $25.95K — | $0.02999 — | $0.04 — | $3.86M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+10.74
|
$3.8M — | $10K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$5.09M 3.78M USD | $25.2K 18.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.09M 3.78M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.04M 3.74M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $5K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||