$3.38T
Capitalização total de mercado
$97.16B
Volume total
BTC 61.75%     ETH 9.06%
Dominância

Página de resultados 24 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.44 0 USD
+17.33
$2.49M 0 USD $359.48K 0 USD $0.3499 0 USD $0.44 0 USD $2.49M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
+0.98
$54.18M 0 USD $25.36M 0 USD $0.2399 0 USD $0.28 0 USD $54.18M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $60 0 USD
-1.64
$2.91B 0 USD $274.01K 0 USD $60 0 USD $61 0 USD $2.91B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-7.2
$7.35M 0 USD $44.82M 0 USD $0.05 0 USD $0.05 0 USD $7.35M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $263.05 0 USD
-2.03
$908.31M 0 USD $7.14K 0 USD $263 0 USD $267 0 USD $908.31M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8399 0 USD
-9.43
$9.75M 0 USD $597.75K 0 USD $0.8399 0 USD $0.8399 0 USD $9.75M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,390 0 USD
-2.73
$153.15B 0 USD $32.6K 0 USD $3,369 0 USD $3,425 0 USD $153.15B 0 USD 0 -$0.94 0 USD
Rainbow Rare Earths Limited  RBW.L $10.9 0 USD
-0.91
$70.16M 0 USD $43.4K 0 USD $10.9 0 USD $11.19 0 USD $70.16M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9699 0 USD
-3.25
$1.71M 0 USD $159.72K 0 USD $0.9499 0 USD $1.05 0 USD $1.71M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.88 0 USD
-7.05
$2.1M 0 USD $132.13K 0 USD $4.5 0 USD $5.01 0 USD $2.1M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $140.2 0 USD
-1.96
$6.38B 0 USD $24.75K 0 USD $139.11 0 USD $142.8 0 USD $6.38B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.54 0 USD
+0.89
$9.41M 0 USD $132.09K 0 USD $4.47 0 USD $4.6 0 USD $9.41M 0 USD 0 -$0.03 0 USD
European Metals Holdings Limited  EMH.L $9.12 0 USD
-1.41
$19.84M 0 USD $68.43K 0 USD $8.8 0 USD $9.12 0 USD $19.84M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Griffin Mining Limited  GFM.L $184.53 0 USD
+4.25
$340.01M 0 USD $10.76K 0 USD $184.53 0 USD $185.99 0 USD $340.01M 0 USD 36.90 $0.05 0 USD
Kore Potash plc  KP2.L $2.34 0 USD
-10
$113.64M 0 USD $410.65K 0 USD $2.31 0 USD $2.46 0 USD $113.64M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-1.2
$1.38M 0 USD $28.28M 0 USD $0.05 0 USD $0.05 0 USD $1.38M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.12 0 USD
-6.67
$1.11M 0 USD $100K 0 USD $1.12 0 USD $1.12 0 USD $1.11M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.88 0 USD
-2.67
$27.65M 0 USD $567.14K 0 USD $0.88 0 USD $0.93 0 USD $27.65M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $17,240 0 USD
+0.26
$33.8B 0 USD $106.87K 0 USD $16,984 0 USD $17,482 0 USD $33.8B 0 USD 10.18 $16.92 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
+5.26
$5.03M 0 USD $778.3K 0 USD $0.45 0 USD $0.5 0 USD $5.03M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,174 0 USD
-1.57
$68.01B 0 USD $457.03K 0 USD $4,152.5 0 USD $4,195.5 0 USD $68.01B 0 USD 7.92 $5.27 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
0
$122.48M 0 USD $3.02M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,058 0 USD
-1.53
$22.27B 0 USD $404.36K 0 USD $2,041.5 0 USD $2,071.32 0 USD $22.27B 0 USD 0 -$2.14 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.75 0 USD
+15.38
$5.75M 0 USD $23.31M 0 USD $0.65 0 USD $0.8 0 USD $5.75M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,179 0 USD
0
$15.08B 0 USD $6.6K 0 USD $1,111 0 USD $1,179 0 USD $15.08B 0 USD 8.13 $1.45 0 USD
Firering Strategic Minerals Plc  FRG.L $2.59 0 USD
+1.56
$6.3M 0 USD $812.94K 0 USD $2.52 0 USD $2.59 0 USD $6.3M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11 0 USD
0
$6.56M 0 USD $9.16K 0 USD $0 0 USD $0 0 USD $6.56M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+3.7
$3.23M 0 USD $6.36M 0 USD $0.02999 0 USD $0.02999 0 USD $3.23M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $9.76 0 USD
+2.68
$52.72M 0 USD $60K 0 USD $9.76 0 USD $9.76 0 USD $52.72M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.9 0 USD
+28.57
$1.41M 0 USD $3.16M 0 USD $0.77 0 USD $0.9 0 USD $1.41M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.3 0 USD
+8.2
$14.15M 0 USD $1.32K 0 USD $2.8 0 USD $3.3 0 USD $14.15M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
-2.9
$1.47M 0 USD $18.73M 0 USD $0.02999 0 USD $0.02999 0 USD $1.47M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.6 0 USD
-4
$78.22M 0 USD $158.61K 0 USD $3.6 0 USD $3.87 0 USD $78.22M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
-3.13
$4.94M 0 USD $22.89M 0 USD $0.02999 0 USD $0.02999 0 USD $4.94M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,749.82 0 USD
-1.64
$89.33B 0 USD $138.37K 0 USD $1,742.5 0 USD $1,757.5 0 USD $89.33B 0 USD 10.47 $1.67 0 USD
Jubilee Metals Group PLC  JBL.JO $88 0 USD
+2.33
$2.8B 0 USD $315.65K 0 USD $85 0 USD $89 0 USD $2.8B 0 USD 88.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.3 0 USD
+2.91
$26.37M 0 USD $59.28K 0 USD $5 0 USD $5.3 0 USD $26.37M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $124 0 USD
-0.8
$3.15B 0 USD $126.87K 0 USD $124 0 USD $125 0 USD $3.15B 0 USD 4.59 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
-0.4
$5.85M 0 USD $354.84M 0 USD $0.01 0 USD $0.01 0 USD $5.85M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.96 0 USD
-1.73
$99.69M 0 USD $154.83K 0 USD $7.96 0 USD $8.2 0 USD $99.69M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.54 0 USD
-0.42
$112.47M 0 USD $1.8M 0 USD $3.4 0 USD $3.7 0 USD $112.47M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8399 0 USD
+1.83
$4.05M 0 USD $148.05K 0 USD $0.79 0 USD $0.8399 0 USD $4.05M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $285.3 0 USD
-1.37
$33.97B 0 USD $4.5M 0 USD $281.99 0 USD $287.2 0 USD $33.97B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.55 0 USD
+3.33
$4.79M 0 USD $799.69K 0 USD $1.41 0 USD $1.55 0 USD $4.79M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
0
$1.03B 0 USD $213.47K 0 USD $15 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.17 0 USD
-9.58
$2.38M 0 USD $4.66M 0 USD $0.17 0 USD $0.2 0 USD $2.38M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $86.11 0 USD
+14.2
$169.4M 0 USD $466.79K 0 USD $75.54 0 USD $86.8 0 USD $169.4M 0 USD 12.30 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.05 0 USD
+2.44
$15.21M 0 USD $335.81K 0 USD $1.01 0 USD $1.05 0 USD $15.21M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
0
$26.68M 0 USD $39K 0 USD $0 0 USD $0 0 USD $26.68M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $7.38 0 USD
+5.36
$13.92M 0 USD $636.34K 0 USD $6.76 0 USD $7.48 0 USD $13.92M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,909 0 USD
-1
$822.66B 0 USD $506.64K 0 USD $6,836 0 USD $6,968 0 USD $822.66B 0 USD 0 -$2.34 0 USD
Anglo American plc  AGL.JO $49,681 0 USD
-1.6
$538.41B 0 USD $205.38K 0 USD $49,488 0 USD $50,191 0 USD $538.41B 0 USD 0 -$51.79 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0.9899
+9886474
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.02999
+29900
$0 $200 $0 $0 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.