$3.38T
Capitalização total de mercado
$97.16B
Volume total
BTC 61.75%     ETH 9.06%
Dominância

Página de resultados 19 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
REMT  0601.HK $0.08 0.01 USD
-5.68
$49.19M 6.29M USD $130K 16.62K USD $0.08 0.01 USD $0.08999 0.01 USD $49.19M 6.29M USD 0 -$0.79 -0.1 USD
MGX Minerals Inc.  1MG.F $0.02999 0.04 USD
0
$5.74M 6.27M USD $0 0 USD $0 0 USD $0 0 USD $5.74M 6.27M USD 0 $0 0 USD
Earths Energy Limited  CXX.AX $0.04 0.03 USD
0
$9.43M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $9.43M 6.24M USD 0 $0 0 USD
Galore Resources  GALOF $0.04
+45.83
$6.21M $64.15K $0.04 $0.04 $6.21M 0 -$0.01
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
MGX Minerals  MGXMF $0.0001
+900
$6.15M $10K $0 $0 $6.15M 0 -$0.92
Energold Drilling  EGDFF $0.0001
+900
$6.15M $10.3K $0 $0 $6.15M 0 $0
Lode Gold Resources Inc.  SB.V $0.02999 0.02 USD
0
$8.28M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $8.28M 6.15M USD 0 $0 0 USD
Amur Minerals Corporation  A7L.F $0.004 0.0043 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Pasinex Resources Limited  PNX.F $0.04 0.04 USD
0
$5.52M 6.03M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $5.52M 6.03M USD 0 $0 0 USD
Abacus Mining & Exploration Corporation  DGV2.F $0.001 0.0010 USD
+100
$5.49M 6M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $5.49M 6M USD 0 -$0.02 -0.02 USD
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Noram Lithium Corp.  N7R.F $0.05 0.06 USD
0
$5.41M 5.91M USD $660 721.47 USD $0.05 0.06 USD $0.05 0.06 USD $5.41M 5.91M USD 0 -$0.03 -0.03 USD
Etruscus Resources  ETRUF $0.08999
+25.73
$5.84M $3 $0.08999 $0.08999 $5.84M 0 -$0.02
Grizzly Discoveries Inc.  G6H.F $0.001 0.0010 USD
+100
$5.34M 5.84M USD $2K 2.19K USD $0.001 0.0010 USD $0.001 0.0010 USD $5.34M 5.84M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
Universal Potash  UPCO $0.0002
+400
$5.79M $1.5K $0 $0 $5.79M 0 $0
Earths Energy Limited  329.F $0.02 0.03 USD
0
$5.29M 5.78M USD $0 0 USD $0 0 USD $0 0 USD $5.29M 5.78M USD 0 $0 0 USD
BeMetals  BMTLF $0.02999
0
$5.77M $16 $0.02 $0.02 $5.77M 0 -$0.01
Euro Manganese Inc.  E06.F $0.02999 0.03 USD
0
$5.22M 5.71M USD $0 0 USD $0 0 USD $0 0 USD $5.22M 5.71M USD 0 $0 0 USD
Accent Resources NL  A2R.F $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $5.2M 5.69M USD 0 -$0.01 -0.01 USD
Critical Resources Limited  9S70.F $0.0005 0.00054 USD
0
$5.16M 5.64M USD $16K 17.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.16M 5.64M USD 0 $0 0 USD
Verity Resources  BWNAF $0.02
-47.9
$5.59M $4 $0.0027 $0.0027 $5.59M 0 -$0.04
Stria Lithium  SRCAF $0.11
+20.62
$5.56M $2.04K $0.08999 $0.08999 $5.56M 0 $0
Freeport Resources Inc.  4XH.F $0.02 0.02 USD
0
$5.02M 5.48M USD $48K 52.47K USD $0.02 0.02 USD $0.02 0.02 USD $5.02M 5.48M USD 0 -$0.01 -0.01 USD
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Industrial Minerals Ltd  9ED.F $0.05999 0.07 USD
-0.81
$4.94M 5.4M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.94M 5.4M USD 0 -$0.02 -0.02 USD
Green Minerals AS  5IP.F $0.2099 0.23 USD
+21.51
$4.93M 5.39M USD $500 546.57 USD $0.16 0.18 USD $0.2099 0.23 USD $4.93M 5.39M USD 0 -$0.09 -0.09 USD
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Altiplano Metals Inc.  9AJ1.F $0.02 0.03 USD
+7.83
$4.82M 5.26M USD $6.5K 7.11K USD $0.02 0.03 USD $0.02 0.03 USD $4.82M 5.26M USD 0 -$0.01 -0.01 USD
ArcWest Exploration  SJRNF $0.05999
-17.81
$5.23M $50K $0.05999 $0.05999 $5.23M 0 -$0.01
Argentina Lithium & Energy Corp.  OAY3.F $0.02999 0.03 USD
-6.94
$4.77M 5.21M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.21M USD 0 -$0.09 -0.09 USD
Goldstar Minerals Inc.  GDM.V $0.1199 0.09 USD
0
$6.99M 5.19M USD $0 0 USD $0 0 USD $0 0 USD $6.99M 5.19M USD 0 $0 0 USD
Nickel Creek Platinum  NCPCF $0.91
-6.19
$5.12M $3.1K $0.91 $0.9699 $5.12M 0 -$0.18
Thor Energy Plc  T5MB.F $0.0025 0.0027 USD
-16.67
$4.67M 5.11M USD $5.98K 6.54K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $4.67M 5.11M USD 0 -$0.01 -0.01 USD
Anglesey Mining plc  4A0.F $0.0005 0.00054 USD
0
$4.67M 5.1M USD $25K 27.33K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.67M 5.1M USD 0 $0 0 USD
Québec Nickel  QNICF $0.08
+294.76
$5.08M $1K $0.02 $0.02 $5.08M 2.76 $0.03
EDM Resources  SWNLF $0.1
+5.56
$5.07M $100 $0.1 $0.1 $5.07M 0 -$0.03
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $600 $0 $0 $5.02M 0 $0
Pure Energy Minerals Limited  AHG.F $0.1199 0.13 USD
-1.27
$4.59M 5.02M USD $166 181.46 USD $0.1199 0.13 USD $0.1199 0.13 USD $4.59M 5.02M USD 0 -$0.01 -0.01 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Getty Copper  GTCDF $0.02999
+25
$5M $10K $0.02999 $0.02999 $5M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
CuFe Ltd  B4T0.F $0.002 0.0021 USD
0
$4.56M 4.98M USD $133.33K 145.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.56M 4.98M USD 0 $0 0 USD
Newport Exploration  NWXPF $0.04
-51.33
$4.88M $1.09K $0.04 $0.04 $4.88M 4.20 $0.01
Granite Creek Copper Ltd.  GRK.F $0.02 0.02 USD
0
$4.43M 4.85M USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $4.43M 4.85M USD 0 -$0.01 -0.01 USD
Invert Graphite Limited  DLM.AX $0.02999 0.02 USD
0
$7.23M 4.78M USD $154 101.93 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.23M 4.78M USD 0 $0 0 USD
Invert Graphite Limited  1TT0.F $0.01 0.02 USD
0
$4.35M 4.75M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $4.35M 4.75M USD 0 $0 0 USD
urban-gro, Inc.  UGE.F $0.2899 0.32 USD
+17.6
$4.28M 4.68M USD $38.33K 41.9K USD $0.2899 0.32 USD $0.2899 0.32 USD $4.28M 4.68M USD 0 -$0.91 -0.9 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Zinc of Ireland NL  39G.F $0.0005 0.00054 USD
0
$4.27M 4.67M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.27M 4.67M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
0
$4.24M 4.64M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.24M 4.64M USD 0 $0 0 USD
Bradda Head Lithium  BHLIF $0.01
-13.39
$4.59M $99.31K $0.01 $0.01 $4.59M 1.10 $0.01
Rokmaster Resources Corp.  1RR1.F $0.02 0.02 USD
0
$4.16M 4.54M USD $80K 87.45K USD $0.02 0.02 USD $0.02 0.02 USD $4.16M 4.54M USD 0 -$0.01 -0.01 USD
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Transatlantic Mining Corp.  TMSA.F $0.05 0.05 USD
-29.63
$4.12M 4.5M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $4.12M 4.5M USD 4.75 $0.01 0.01 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
Etruscus Resources Corp.  ERR.F $0.05999 0.06 USD
0
$4.05M 4.43M USD $2.34K 2.56K USD $0.05999 0.06 USD $0.05999 0.06 USD $4.05M 4.43M USD 0 -$0.02 -0.02 USD
General European Strategic Investments  GESI $0.01
0
$4.42M $63 $0.01 $0.01 $4.42M 0 -$8.56
Vertical Exploration  CVVRF $0.02
-18.33
$4.38M $44K $0.02 $0.02 $4.38M 0 -$0.01
AJN Resources Inc.  5AT.F $0.04 0.04 USD
0
$3.98M 4.35M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $3.98M 4.35M USD 0 -$0.04 -0.04 USD
PlasCred Circular Innovations  MGPRF $0.05
+25
$4.35M $15K $0.05 $0.05 $4.35M 0 -$0.02
Kaizen Discovery Inc.  3W3.F $0.05999 0.07 USD
0
$3.96M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 4.33M USD 0 $0 0 USD
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Gratomic Inc.  CB82.F $0.01 0.02 USD
0
$3.82M 4.18M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $3.82M 4.18M USD 0 -$0.02 -0.02 USD
Bravada Gold Corporation  BRTN.F $0.02 0.02 USD
-10.2
$3.81M 4.16M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $3.81M 4.16M USD 0 $0 0 USD
Kaizen Discovery Inc.  KZD.V $0.08999 0.06 USD
0
$5.61M 4.16M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 4.16M USD 0 $0 0 USD
Green Minerals AS  GEM.OL $2.15 0.21 USD
-1.83
$43.27M 4.15M USD $10.7K 1.03K USD $2.15 0.21 USD $2.18 0.21 USD $43.27M 4.15M USD 0 -$1.07 -0.1 USD
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Azarga Metals  EUUNF $0.05999
-6.46
$4.12M $16K $0.05999 $0.05999 $4.12M 0 $0
Golden Arrow Resources Corporation  G6A.F $0.02 0.02 USD
-10
$3.77M 4.12M USD $12K 13.12K USD $0.02 0.02 USD $0.02 0.02 USD $3.77M 4.12M USD 0 -$0.04 -0.04 USD
CDN Maverick Capital Corp.  338B.F $0.22 0.24 USD
+4.85
$3.75M 4.1M USD $195 213.16 USD $0.22 0.24 USD $0.22 0.24 USD $3.75M 4.1M USD 0 -$0.09 -0.09 USD
Cauldron Energy  CAULF $0.0022
-56
$4.08M $10K $0.0022 $0.0022 $4.08M 0 $0
AM Resources Corp.  AMR.V $0.04 0.03 USD
0
$5.5M 4.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.5M 4.08M USD 0 -$0.01 -0.007 USD
InZinc Mining Ltd.  32L.F $0.009499 0.01 USD
+58.33
$3.73M 4.08M USD $5K 5.47K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.73M 4.08M USD 0 -$0.01 -0.01 USD
Vision Lithium Inc.  1AJ2.F $0.01 0.01 USD
+5
$3.73M 4.08M USD $4.34K 4.74K USD $0.01 0.01 USD $0.01 0.01 USD $3.73M 4.08M USD 0 $0 0 USD
AnorTech Inc.  HUD.V $0.02999 0.02 USD
0
$5.45M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 4.04M USD 0 $0 0 USD
R3D Resources Limited  R3D.AX $0.04 0.03 USD
0
$6.09M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $6.09M 4.03M USD 0 $0 0 USD
Casa Minerals  CASXF $0.05999
-1.12
$4.02M $3K $0.05999 $0.05999 $4.02M 0 $0
AM Resources Corp.  76A.F $0.02 0.02 USD
0
$3.67M 4.01M USD $14K 15.3K USD $0.02 0.02 USD $0.02 0.02 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
Paterson Resources Ltd  U40.F $0.006 0.0065 USD
+9.09
$3.65M 3.99M USD $8.13K 8.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $3.65M 3.99M USD 0 $0 0 USD
CDN Maverick Capital  AXVEF $0.26
+5.92
$3.96M $611 $0.26 $0.26 $3.96M 0 -$0.1
Red Rock Resources Plc  R2TA.F $0.0005 0.00054 USD
0
$3.58M 3.91M USD $32.9K 35.96K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.58M 3.91M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
THEMAC Resources  MACQF $0.05
0
$3.89M $1.7K $0.05 $0.05 $3.89M 0 -$0.13
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
West Coast Silver Limited  ERW.AX $0.05 0.03 USD
0
$5.82M 3.85M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 3.85M USD 0 $0 0 USD
Fathom Nickel Inc.  6Q5.F $0.02 0.02 USD
+4
$3.5M 3.83M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $3.5M 3.83M USD 0 -$0.01 -0.01 USD
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
THEMAC Resources Group Limited  MAC.V $0.07 0.05 USD
0
$5.16M 3.83M USD $300 222.62 USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.83M USD 0 -$0.18 -0.1 USD
Jangada Mines Plc  JMU.SG $0.0025 0.0027 USD
0
$3.49M 3.82M USD $0 0 USD $0.0025 0.0027 USD $0.0085 0.0092 USD $3.49M 3.82M USD 0 $0 0 USD
SKRR Exploration Inc.  SKRR.V $0.2999 0.22 USD
0
$5.09M 3.78M USD $1.1K 816.27 USD $0.2999 0.22 USD $0.2999 0.22 USD $5.09M 3.78M USD 0 -$0.25 -0.1 USD
Antimony Resources Corp.  K8J.F $0.08 0.09 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
SKRR Exploration  SKKRF $0.22
+15.06
$3.74M $2.72K $0.22 $0.22 $3.74M 0 -$0.18
Aeon Metals Limited  D6V1.F $0.0005 0.00054 USD
0
$3.39M 3.7M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.39M 3.7M USD 0 $0 0 USD
Rokmaster Resources  RKMSF $0.02
-25
$3.65M $65K $0.02 $0.02 $3.65M 0 -$0.01
Aeon Metals Limited  AML.AX $0.005 0.0033 USD
0
$5.48M 3.63M USD $0 0 USD $0 0 USD $0 0 USD $5.48M 3.63M USD 0 $0 0 USD
Morella Corporation Limited  HDG0.F $0.008999 0.0098 USD
-5.26
$3.31M 3.62M USD $320 349.8 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.31M 3.62M USD 0.90 $0.01 0.01 USD
QMC Quantum Minerals Corp.  3LQ.F $0.02 0.02 USD
0
$3.31M 3.62M USD $44 48.1 USD $0.02 0.02 USD $0.02 0.02 USD $3.31M 3.62M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.