$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 19 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accent Resources NL  A2R.F $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $5.2M 5.69M USD 0 -$0.01 -0.01 USD
Vision Lithium Inc.  1AJ2.F $0.02 0.02 USD
-3.13
$5.18M 5.66M USD $4.34K 4.74K USD $0.02 0.02 USD $0.02 0.02 USD $5.18M 5.66M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.F $0.02999 0.03 USD
-1.67
$5.12M 5.59M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.12M 5.59M USD 0 $0 0 USD
Garibaldi Resources Corp.  RQM.F $0.02999 0.03 USD
-10.45
$5.11M 5.59M USD $43.01K 47.02K USD $0.02999 0.04 USD $0.02999 0.04 USD $5.11M 5.59M USD 0 -$0.01 -0.01 USD
Argentina Lithium & Energy Corp.  OAY3.F $0.02999 0.03 USD
-8.61
$5.09M 5.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.09M 5.57M USD 0 -$0.08 -0.08 USD
Granite Creek Copper Ltd.  GRK.F $0.02 0.02 USD
0
$5.08M 5.56M USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $5.08M 5.56M USD 0 -$0.01 -0.01 USD
Industrial Minerals Ltd  9ED.F $0.05999 0.07 USD
0
$5.04M 5.51M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.04M 5.51M USD 0 -$0.02 -0.02 USD
Freeport Resources Inc.  4XH.F $0.02 0.02 USD
0
$5.03M 5.5M USD $48K 52.47K USD $0.02 0.02 USD $0.02 0.02 USD $5.03M 5.5M USD 0 -$0.02 -0.02 USD
ArcWest Exploration  SJRNF $0.05999
0
$5.45M $50K $0.05999 $0.05999 $5.45M 0 -$0.01
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.36M $44K $0.02 $0.02 $5.36M 0 -$0.01
Constellation Resources Limited  0XX.F $0.08 0.08 USD
0
$4.88M 5.34M USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.08 USD $4.88M 5.34M USD 0 -$0.04 -0.04 USD
Galore Resources  GALOF $0.02999
0
$5.32M $64.15K $0.04 $0.04 $5.32M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
0
$5.29M $90K $0.02 $0.02 $5.29M 1.27 $0.01
Goldstar Minerals Inc.  GDM.V $0.1199 0.09 USD
0
$6.99M 5.19M USD $0 0 USD $0 0 USD $0 0 USD $6.99M 5.19M USD 0 $0 0 USD
Anglesey Mining plc  4A0.F $0.0005 0.00054 USD
0
$4.72M 5.16M USD $25K 27.33K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.72M 5.16M USD 0 $0 0 USD
Transatlantic Mining Corp.  TMSA.F $0.04 0.05 USD
0
$4.7M 5.14M USD $7K 7.65K USD $0.04 0.05 USD $0.04 0.05 USD $4.7M 5.14M USD 4.45 $0.01 0.01 USD
Zinc of Ireland NL  39G.F $0.0005 0.00054 USD
0
$4.65M 5.08M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.65M 5.08M USD 0 $0 0 USD
Pure Energy Minerals Limited  AHG.F $0.1199 0.13 USD
-1.26
$4.61M 5.04M USD $1.17K 1.27K USD $0.1199 0.13 USD $0.1199 0.13 USD $4.61M 5.04M USD 0 -$0.01 -0.01 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Adex Mining  ADXDF $0.0022
0
$4.94M $25.06K $0.0022 $0.0022 $4.94M 0 -$0.03
Chatham Rock Phosphate Limited  3GRE.F $0.01 0.01 USD
0
$4.48M 4.9M USD $13.08K 14.3K USD $0.02 0.02 USD $0.02 0.02 USD $4.48M 4.9M USD 0 -$0.01 -0.01 USD
Golden Arrow Resources Corporation  G6A.F $0.02999 0.03 USD
0
$4.47M 4.88M USD $12K 13.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.47M 4.88M USD 0 -$0.04 -0.04 USD
Etruscus Resources Corp.  ERR.F $0.05 0.06 USD
+14.29
$4.42M 4.83M USD $2.34K 2.56K USD $0.05 0.06 USD $0.05 0.06 USD $4.42M 4.83M USD 0 -$0.02 -0.02 USD
Invert Graphite Limited  DLM.AX $0.02999 0.02 USD
0
$7.23M 4.78M USD $154 101.93 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.23M 4.78M USD 0 $0 0 USD
Invert Graphite Limited  1TT0.F $0.01 0.02 USD
0
$4.35M 4.75M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $4.35M 4.75M USD 0 $0 0 USD
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.03
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Green Minerals AS  GEM.OL $2.38 0.23 USD
+6.91
$47.9M 4.6M USD $50.33K 4.83K USD $2.23 0.21 USD $2.42 0.23 USD $47.9M 4.6M USD 0 -$0.99 -0.09 USD
Morella Corporation Limited  HDG0.F $0.01 0.01 USD
+11.11
$4.16M 4.55M USD $320 349.8 USD $0.01 0.01 USD $0.01 0.01 USD $4.16M 4.55M USD 1.00 $0.01 0.01 USD
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
THEMAC Resources  MACQF $0.05999
0
$4.45M $1K $0.04 $0.04 $4.45M 0 -$0.13
Kaizen Discovery Inc.  3W3.F $0.05999 0.07 USD
0
$3.96M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 4.33M USD 0 $0 0 USD
Magma Silver  NDENF $0.1499
0
$4.32M $3K $0.04 $0.04 $4.32M 0.48 $0.32
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
urban-gro, Inc.  UGE.F $0.3099 0.34 USD
-7.19
$3.94M 4.3M USD $1.36K 1.48K USD $0.3099 0.34 USD $0.3099 0.34 USD $3.94M 4.3M USD 0 -$0.93 -1.01 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
BeMetals Corp.  1OI.F $0.009499 0.01 USD
-24
$3.89M 4.25M USD $1K 1.09K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.89M 4.25M USD 0 -$0.01 -0.01 USD
Gratomic Inc.  CB82.F $0.01 0.02 USD
0
$3.84M 4.19M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $3.84M 4.19M USD 0 -$0.02 -0.02 USD
Kaizen Discovery Inc.  KZD.V $0.08999 0.06 USD
0
$5.61M 4.16M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 4.16M USD 0 $0 0 USD
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Fathom Nickel Inc.  6Q5.F $0.02 0.03 USD
+4.39
$3.76M 4.11M USD $70K 76.52K USD $0.02 0.03 USD $0.02 0.03 USD $3.76M 4.11M USD 0 -$0.01 -0.01 USD
AM Resources Corp.  AMR.V $0.04 0.03 USD
0
$5.5M 4.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.5M 4.08M USD 0 -$0.01 -0.007 USD
AnorTech Inc.  HUD.V $0.02999 0.02 USD
0
$5.45M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 4.04M USD 0 $0 0 USD
R3D Resources Limited  R3D.AX $0.04 0.03 USD
0
$6.09M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $6.09M 4.03M USD 0 $0 0 USD
Stria Lithium  SRCAF $0.08999
0
$4.03M $2.04K $0.08999 $0.08999 $4.03M 0 $0
Casa Minerals  CASXF $0.05999
0
$4.02M $3K $0.05999 $0.05999 $4.02M 0 $0
AM Resources Corp.  76A.F $0.02 0.02 USD
0
$3.67M 4.01M USD $14K 15.3K USD $0.02 0.02 USD $0.02 0.02 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
Getty Copper  GTCDF $0.02
0
$4M $10K $0.02999 $0.02999 $4M 0 $0
Red Rock Resources Plc  R2TA.F $0.0005 0.00054 USD
0
$3.58M 3.91M USD $32.9K 35.96K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.58M 3.91M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Green Minerals AS  5IP.F $0.16 0.18 USD
-8.68
$3.56M 3.89M USD $4.2K 4.59K USD $0.16 0.18 USD $0.16 0.18 USD $3.56M 3.89M USD 0 -$0.09 -0.09 USD
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
West Coast Silver Limited  ERW.AX $0.05 0.03 USD
0
$5.82M 3.85M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 3.85M USD 0 $0 0 USD
SKRR Exploration  SKKRF $0.22
0
$3.83M $383 $0.19 $0.19 $3.83M 0 -$0.18
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
Altiplano Metals Inc.  9AJ1.F $0.02 0.02 USD
-2.56
$3.49M 3.82M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $3.49M 3.82M USD 0 -$0.01 -0.01 USD
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
Antimony Resources Corp.  K8J.F $0.08 0.09 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Azarga Metals  EUUNF $0.05
0
$3.73M $16K $0.05999 $0.05999 $3.73M 0 -$0.01
Aeon Metals Limited  D6V1.F $0.0005 0.00054 USD
0
$3.39M 3.7M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.39M 3.7M USD 0 $0 0 USD
Aeon Metals Limited  AML.AX $0.005 0.0033 USD
0
$5.48M 3.63M USD $0 0 USD $0 0 USD $0 0 USD $5.48M 3.63M USD 0 $0 0 USD
Strata Minerals Limited  NKL.AX $0.02999 0.02 USD
0
$5.45M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 3.6M USD 0 $0 0 USD
Rokmaster Resources  RKMSF $0.02
0
$3.57M $65K $0.02 $0.02 $3.57M 0 -$0.01
Prosper Gold  PGXFF $0.05999
0
$3.57M $5K $0.05999 $0.07 $3.57M 0 -$0.02
Casa Minerals Inc.  0CM.F $0.02999 0.03 USD
0
$3.25M 3.55M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.25M 3.55M USD 0 $0 0 USD
Metals Creek Resources Corp.  M1C1.F $0.006499 0.0071 USD
+8.33
$3.23M 3.53M USD $16.42K 17.95K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.23M 3.53M USD 0 $0 0 USD
Apex Resources  SLMLF $0.05
0
$3.53M $10K $0.01 $0.05 $3.53M 0 -$0.01
Nio Strategic Metals  NIOCF $0.04
0
$3.52M $3.5K $0.01 $0.01 $3.52M 0 -$0.01
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
General European Strategic Investments  GESI $0.01
0
$3.44M $1 $0.01 $0.01 $3.44M 0 -$8.56
Val-d'Or Mining  VDOMF $0.02999
0
$3.4M $400 $0.02999 $0.02999 $3.4M 0 $0
PlasCred Circular Innovations  MGPRF $0.04
0
$3.38M $114 $0.0015 $0.53 $3.38M 0 -$0.04
Strategic Energy Resources Limited  EB8.F $0.0005 0.00054 USD
0
$3.06M 3.35M USD $14.93K 16.32K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.06M 3.35M USD 0 $0 0 USD
ZEB Nickel Corp.  ZBNI.V $0.08 0.06 USD
0
$4.45M 3.3M USD $500 371.03 USD $0.08 0.06 USD $0.08 0.06 USD $4.45M 3.3M USD 0 -$0.02 -0.01 USD
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Marvel Discovery Corp.  MARV.V $0.02999 0.02 USD
0
$4.41M 3.27M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.41M 3.27M USD 0 -$0.04 -0.02 USD
Fuse Group Holding  FUST $0.25
0
$3.27M $838 $0.2399 $0.2399 $3.27M 0 $0
Carlton Precious Inc.  NBR.V $0.07 0.05 USD
0
$4.4M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 3.27M USD 0 $0 0 USD
Canasil Resources Inc.  3CC.F $0.01 0.01 USD
0
$2.94M 3.22M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $2.94M 3.22M USD 0 -$0.01 -0.01 USD
Prosper Gold Corp.  2QPA.F $0.05 0.05 USD
+1.06
$2.93M 3.2M USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $2.93M 3.2M USD 0 -$0.02 -0.02 USD
Canasil Resources Inc.  CLZ.V $0.02999 0.02 USD
0
$4.31M 3.2M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 3.2M USD 0 $0 0 USD
Prospect Ridge Resources Corp.  PRRSF $0.04
0
$3.17M $500 $0.04 $0.04 $3.17M 0 -$0.04
Canada Rare Earth Corp.  LL.V $0.02 0.01 USD
0
$4.23M 3.14M USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $4.23M 3.14M USD 0 $0 0 USD
QMC Quantum Minerals Corp.  3LQ.F $0.02 0.02 USD
-13.64
$2.87M 3.14M USD $44 48.1 USD $0.02 0.02 USD $0.02 0.02 USD $2.87M 3.14M USD 0 $0 0 USD
Commander Resources Ltd.  CMD.V $0.1 0.07 USD
0
$4.21M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 3.12M USD 0 $0 0 USD
Blende Silver Corp.  BCW1.F $0.02999 0.03 USD
+78.57
$2.83M 3.1M USD $1.02K 1.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.83M 3.1M USD 0 $0 0 USD
Canadian Metals  CNMTF $0.04
0
$3.08M $10K $0.02 $0.02 $3.08M 0 -$0.02
Marvel Discovery Corp.  O4T.F $0.01 0.01 USD
0
$2.81M 3.07M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.81M 3.07M USD 0 -$0.03 -0.03 USD
Paterson Resources Ltd  U40.F $0.004499 0.0049 USD
-18.18
$2.77M 3.02M USD $8.13K 8.89K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.77M 3.02M USD 0 $0 0 USD
Sienna Resources Inc.  SIE.V $0.2 0.15 USD
0
$4.05M 3.01M USD $0 0 USD $0 0 USD $0 0 USD $4.05M 3.01M USD 0 $0 0 USD
AnorTech Inc.  HR5.F $0.02 0.02 USD
0
$2.72M 2.98M USD $0 0 USD $0 0 USD $0 0 USD $2.72M 2.98M USD 0 $0 0 USD
E-Tech Resources Inc.  K2I.F $0.02 0.02 USD
0
$2.72M 2.98M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $2.72M 2.98M USD 0 $0 0 USD
Prospect Ridge Resources Corp.  0ED.F $0.02 0.02 USD
+2.27
$2.72M 2.97M USD $9K 9.84K USD $0.02 0.02 USD $0.02 0.02 USD $2.72M 2.97M USD 0 -$0.04 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.