País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (49)
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (12)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (2)
- Hungria (1)
- Índia (20)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
Saúde (49)
- {{item.name}}
- Todos os setores
- Saúde (49)
Fabricantes de Medicamentos-Gerais (49)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (512)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (151)
- Dispositivos Médicos (302)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $786.92 — |
+1.19
|
$706.45B — | $2.15M — | $782.09 — | $793.98 — | $706.45B — | 64.02 | $12.29 — | |
| Johnson & Johnson JNJ | $156.28 — |
+0.31
|
$376.02B — | $6.14M — | $155.07 — | $156.69 — | $376.02B — | 17.38 | $8.99 — | |
| AbbVie ABBV | $190.62 — |
+0.45
|
$336.71B — | $3.6M — | $188.32 — | $191.09 — | $336.71B — | 81.81 | $2.33 — | |
| Roche Holding AG RHHBY | $40.87 — |
+1.89
|
$264.17B — | $107.31K — | $40.38 — | $40.98 — | $264.17B — | 25.22 | $1.62 — | |
| Roche Holding AG RHHVF | $318.38 — |
-1.47
|
$259.12B — | $1 — | $322.97 — | $322.97 — | $259.12B — | 24.50 | $12.99 — | |
| Novartis AG NVS | $122.94 — |
+1.04
|
$244.55B — | $1.06M — | $122.22 — | $123.13 — | $244.55B — | 19.26 | $6.38 — | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$242.04B — | $101 — | $121.01 — | $121.01 — | $242.04B — | 18.96 | $6.38 — | |
| AstraZeneca AZN | $70.82 — |
+1.14
|
$219.57B — | $3.67M — | $69.74 — | $70.87 — | $219.57B — | 28.44 | $2.49 — | |
| Merck & MRK | $83.71 — |
+2.88
|
$210.2B — | $18.39M — | $81.89 — | $84.48 — | $210.2B — | 12.16 | $6.88 — | |
| Amgen AMGN | $296.52 — |
-0.16
|
$159.44B — | $2.04M — | $291.77 — | $301.66 — | $159.44B — | 27.05 | $10.96 — | |
| Gilead Sciences GILD | $113.24 — |
+1.96
|
$140.86B — | $5.23M — | $111.83 — | $113.67 — | $140.86B — | 23.78 | $4.76 — | |
| Sanofi SNY | $48.83 — |
+1.35
|
$119.83B — | $2.31M — | $48.6 — | $49.02 — | $119.83B — | 16.60 | $2.94 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
| Bristol-Myers Squibb Company BMY | $47.66 — |
+1.32
|
$96.99B — | $11.73M — | $47.1 — | $47.77 — | $96.99B — | 17.78 | $2.68 — | |
| GSK plc GSK | $39.04 — |
+1.46
|
$78.92B — | $3.62M — | $38.68 — | $39.12 — | $78.92B — | 18.76 | $2.08 — | |
| GSK GLAXF | $19.31 — |
+6.92
|
$78.07B — | $100 — | $19.31 — | $19.31 — | $78.07B — | 18.56 | $1.04 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.2 — |
-1.36
|
$76.77B — | $26.72K — | $23.12 — | $23.24 — | $76.77B — | 26.97 | $0.86 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
+2.81
|
$41.1B — | $16.86K — | $21.88 — | $22.02 — | $41.1B — | 20.31 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.02B — | $200 — | $21.21 — | $21.21 — | $40.02B — | 19.49 | $1.08 — | |
| Bayer Aktiengesellschaft BAYRY | $8.05 — |
+0.88
|
$31.63B — | $75.49K — | $7.99 — | $8.07 — | $31.63B — | 0 | -$0.98 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.83 — |
+0.84
|
$24.16B — | $3.16K — | $22.76 — | $22.83 — | $24.16B — | 10.14 | $2.25 — | |
| Biogen BIIB | $133.02 — |
-1.07
|
$19.49B — | $1.53M — | $132.22 — | $137.84 — | $19.49B — | 13.14 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
+1.94
|
$17.03B — | $1.31K — | $9.35 — | $9.45 — | $17.03B — | 47.25 | $0.2 — | |
| Grifols, S.A. GRFS | $9.39 — |
+4.33
|
$8.05B — | $3.24M — | $9.2 — | $9.71 — | $8.05B — | 34.77 | $0.27 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.01
|
$5.12B — | $4.56K — | $3.55 — | $3.56 — | $5.12B — | 14.24 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.2 — |
-2.61
|
$3.84B — | $100 — | $11.2 — | $11.2 — | $3.84B — | 15.55 | $0.72 — | |
| Organon & OGN | $9.91 — |
-0.4
|
$2.58B — | $3.64M — | $9.9 — | $10.2 — | $2.58B — | 3.44 | $2.88 — | |
| Amarin AMRN | $17.33 — |
+2.97
|
$358.85M — | $129.15K — | $16.85 — | $17.4 — | $358.85M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $333 — |
-0.11
|
$259.12B — | $1 — | $340 — | $340 — | $259.12B — | 25.63 | $12.99 — | |
| AstraZeneca PLC AZNCF | $140.15 — |
-1.74
|
$217.26B — | $450 — | $140.15 — | $140.15 — | $217.26B — | 28.14 | $4.98 — | |
| Chugai Pharmaceutical CHGCF | $49.62 — |
-3.05
|
$81.66B — | $200 — | $52 — | $52 — | $81.66B — | 28.68 | $1.73 — | |
| Bayer Aktiengesellschaft BAYZF | $31.74 — |
+3.73
|
$31.18B — | $2.5K — | $31.1 — | $31.1 — | $31.18B — | 0 | -$3.91 — | |
| Astellas Pharma ALPMF | $9.37 — |
-2.5
|
$16.78B — | $100 — | $10.1 — | $10.1 — | $16.78B — | 46.85 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4.04 — |
+0.93
|
$11.52B — | $10K — | $4.12 — | $4.12 — | $11.52B — | 19.21 | $0.21 — | |
| Orion Oyj ORINY | $37.81 — |
+1.69
|
$10.84B — | $6 — | $38.37 — | $38.37 — | $10.84B — | 25.89 | $1.46 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.97B — | $63 — | $16.75 — | $16.75 — | $8.97B — | 21.98 | $0.68 — | |
| Grifols, S.A. GIKLY | $6.7 — |
+25.7
|
$8.42B — | $8K — | $6.64 — | $6.7 — | $8.42B — | 47.85 | $0.14 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.72B — | $4.41K — | $8.18 — | $8.25 — | $7.72B — | 32.64 | $0.27 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.72B — | $1.33K — | $10.95 — | $10.95 — | $7.72B — | 42.40 | $0.27 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Ono Pharmaceutical OPHLF | $9.33 — |
0
|
$4.99B — | $563 — | $10.71 — | $10.71 — | $4.99B — | 12.60 | $0.74 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 15.90 | $0.72 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.17B — | $43 — | $9.86 — | $9.86 — | $2.17B — | 11.60 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.25B — | $200 — | $55 — | $55 — | $1.25B — | 6.73 | $9.56 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$275.36M — | $900 — | $3.4 — | $3.4 — | $275.36M — | 0 | -$1.02 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}