País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Fabricantes de Medicamentos-Gerais (50)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $829.9 — |
+0.06
|
$744.81B — | $2.71M — | $819.29 — | $845.74 — | $744.81B — | 70.58 | $11.75 — | |
| Johnson & Johnson JNJ | $155.25 — |
-0.08
|
$374.44B — | $7.35M — | $154.33 — | $157.1 — | $374.44B — | 17.28 | $8.99 — | |
| AbbVie ABBV | $177.05 — |
0
|
$313.2B — | $7.12M — | $174.4 — | $178.15 — | $313.2B — | 73.77 | $2.4 — | |
| Roche Holding AG RHHBY | $39.11 — |
+0.28
|
$253.46B — | $365.98K — | $38.88 — | $39.24 — | $253.46B — | 24.75 | $1.58 — | |
| Novartis AG NVSEF | $111.35 — |
+8.69
|
$221.31B — | $200 — | $111.35 — | $111.35 — | $221.31B — | 18.96 | $5.87 — | |
| Novartis AG NVS | $110.13 — |
-1.15
|
$218.77B — | $2.8M — | $109.51 — | $110.73 — | $218.77B — | 18.76 | $5.87 — | |
| AstraZeneca AZN | $68.51 — |
+0.94
|
$212.41B — | $5.67M — | $68.37 — | $69.27 — | $212.41B — | 30.44 | $2.25 — | |
| Merck & MRK | $78.74 — |
-0.29
|
$198.14B — | $17.13M — | $78.24 — | $80.2 — | $198.14B — | 11.68 | $6.74 — | |
| Amgen AMGN | $277.9 — |
-0.18
|
$149.41B — | $2.68M — | $276.42 — | $283.6 — | $149.41B — | 36.71 | $7.57 — | |
| Gilead Sciences GILD | $106.38 — |
+0.82
|
$132.62B — | $7.72M — | $99.32 — | $106.64 — | $132.62B — | 279.94 | $0.38 — | |
| Sanofi SNY | $53.02 — |
+2.26
|
$129.49B — | $3.05M — | $52.3 — | $53.09 — | $129.49B — | 20.95 | $2.53 — | |
| Bristol-Myers Squibb Company BMY | $48.53 — |
-2.59
|
$98.75B — | $20.57M — | $47.61 — | $49.33 — | $98.75B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical CHGCF | $59.45 — |
0
|
$97.83B — | $1.2K — | $55.15 — | $60.37 — | $97.83B — | 35.81 | $1.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.94 — |
-2.72
|
$95.24B — | $58.55K — | $28.77 — | $29.65 — | $95.24B — | 34.86 | $0.83 — | |
| GSK plc GSK | $37.03 — |
+1.09
|
$75.01B — | $4.46M — | $36.72 — | $37.31 — | $75.01B — | 22.30 | $1.66 — | |
| Daiichi Sankyo Company DSKYF | $23.45 — |
+9.58
|
$43.83B — | $600 — | $23.45 — | $24.8 — | $43.83B — | 25.76 | $0.91 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.19 — |
-0.34
|
$43.35B — | $2.53K — | $23.14 — | $23.83 — | $43.35B — | 25.48 | $0.91 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.56 — |
-0.8
|
$24.95B — | $3.91K — | $23.44 — | $23.7 — | $24.95B — | 10.56 | $2.23 — | |
| Bayer Aktiengesellschaft BAYRY | $6.27 — |
+0.8
|
$24.64B — | $73.01K — | $6.23 — | $6.32 — | $24.64B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $24.68 — |
0
|
$24.25B — | $200 — | $22.23 — | $22.29 — | $24.25B — | 0 | -$2.96 — | |
| Biogen BIIB | $118.17 — |
-0.61
|
$17.3B — | $2.02M — | $117.21 — | $121.75 — | $17.3B — | 10.56 | $11.18 — | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
-0.1
|
$17.08B — | $3.74K — | $9.53 — | $9.96 — | $17.08B — | 0 | -$0.23 — | |
| CSPC Pharmaceutical CSPCY | $3.12 — |
+1.3
|
$9.09B — | $125 — | $3.12 — | $3.12 — | $9.09B — | 15.59 | $0.2 — | |
| Grifols, S.A. GRFS | $7.19 — |
+0.14
|
$5.93B — | $1.15M — | $7.16 — | $7.35 — | $5.93B — | 27.65 | $0.26 — | |
| Grifols, S.A. GIKLY | $4.58 — |
0
|
$5.93B — | $200 — | $4.23 — | $4.32 — | $5.93B — | 35.23 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.92 — |
-2
|
$5.52B — | $24.4K — | $3.92 — | $4.16 — | $5.52B — | 10.59 | $0.37 — | |
| Santen Pharmaceutical SNPHY | $10.06 — |
0
|
$3.43B — | $200 — | $9.14 — | $9.14 — | $3.43B — | 18.29 | $0.55 — | |
| Organon & OGN | $11.49 — |
+2.22
|
$2.96B — | $5.5M — | $11.4 — | $11.73 — | $2.96B — | 3.45 | $3.33 — | |
| Amarin AMRN | $10.36 — |
-0.96
|
$214.55M — | $86.48K — | $9.99 — | $10.93 — | $214.55M — | 0 | -$4 — | |
| Roche Holding AG RHHBF | $340.43 — |
0
|
$252.62B — | $6 — | $296 — | $296 — | $252.62B — | 26.89 | $12.66 — | |
| Roche Holding AG RHHVF | $307.23 — |
0
|
$252.62B — | $1.01K — | $313 — | $313 — | $252.62B — | 24.26 | $12.66 — | |
| AstraZeneca PLC AZNCF | $129.15 — |
0
|
$207.67B — | $200 — | $128.91 — | $129.25 — | $207.67B — | 28.76 | $4.49 — | |
| Sanofi SNYNF | $105.2 — |
+1.17
|
$128.47B — | $160 — | $103.98 — | $105.84 — | $128.47B — | 20.83 | $5.05 — | |
| GSK GLAXF | $18.79 — |
0
|
$76.12B — | $1.37K — | $17.32 — | $17.32 — | $76.12B — | 23.19 | $0.81 — | |
| Astellas Pharma ALPMF | $8.87 — |
0
|
$17.15B — | $1.3K — | $8.99 — | $8.99 — | $17.15B — | 0 | -$0.23 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.9B — | $20K — | $0.6199 — | $0.6199 — | $8.9B — | 12.79 | $0.05 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.17B — | $316 — | $14.75 — | $14.75 — | $8.17B — | 18.43 | $0.8 — | |
| Orion Oyj ORINY | $27.6 — |
0
|
$7.7B — | $101 — | $26.31 — | $26.31 — | $7.7B — | 20.59 | $1.34 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.93B — | $2.2K — | $9.52 — | $9.53 — | $5.93B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.93B — | $4.41K — | $8.18 — | $8.25 — | $5.93B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.69B — | $565 — | $11.81 — | $11.81 — | $5.69B — | 10.63 | $1.11 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.21B — | $100 — | $8.37 — | $8.37 — | $2.21B — | 10.59 | $0.79 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$907.34M — | $200 — | $55 — | $55 — | $907.34M — | 5.94 | $9.25 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$367.26M — | $135 — | $3.78 — | $3.78 — | $367.26M — | 0 | -$0.99 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}