País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Fabricantes de Medicamentos-Gerais (50)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $723.8 — |
-0.2
|
$649.43B — | $493.89K — | $721.9 — | $729.58 — | $649.43B — | 59.00 | $12.26 — | |
| Johnson & Johnson JNJ | $152.86 — |
-0.26
|
$367.78B — | $1.32M — | $152.71 — | $153.64 — | $367.78B — | 16.98 | $9 — | |
| AbbVie ABBV | $185.39 — |
-0.18
|
$327.47B — | $577.86K — | $184.99 — | $186.1 — | $327.47B — | 79.22 | $2.34 — | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| Roche Holding AG RHHBY | $39.46 — |
-0.05
|
$254.95B — | $15.15K — | $39.21 — | $39.46 — | $254.95B — | 25.13 | $1.57 — | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$228.21B — | $414 — | $112.29 — | $112.29 — | $228.21B — | 17.60 | $6.38 — | |
| Novartis AG NVS | $112.55 — |
-0.58
|
$224.17B — | $276.24K — | $111.91 — | $112.76 — | $224.17B — | 17.61 | $6.39 — | |
| AstraZeneca AZN | $70.25 — |
-1
|
$217.8B — | $429.76K — | $70.14 — | $70.53 — | $217.8B — | 28.32 | $2.48 — | |
| Merck & MRK | $77.45 — |
-0.18
|
$194.48B — | $1.63M — | $77.16 — | $77.73 — | $194.48B — | 11.25 | $6.88 — | |
| Amgen AMGN | $280.67 — |
+0.44
|
$150.92B — | $345.76K — | $277.85 — | $281.34 — | $150.92B — | 25.56 | $10.98 — | |
| Gilead Sciences GILD | $108.62 — |
-0.43
|
$135.12B — | $788.87K — | $108.6 — | $109.45 — | $135.12B — | 22.81 | $4.76 — | |
| Sanofi SNYNF | $103.39 — |
0
|
$128.4B — | $100 — | $104.93 — | $104.93 — | $128.4B — | 18.20 | $5.68 — | |
| Sanofi SNY | $52.25 — |
-0.27
|
$128.06B — | $402.63K — | $52.06 — | $52.29 — | $128.06B — | 18.39 | $2.84 — | |
| Bristol-Myers Squibb Company BMY | $47.1 — |
+0.44
|
$95.84B — | $686.71K — | $46.77 — | $47.19 — | $95.84B — | 17.57 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.53 — |
-0.15
|
$87.68B — | $3.17K — | $26.47 — | $26.6 — | $87.68B — | 30.49 | $0.87 — | |
| GSK plc GSK | $39.39 — |
-0.13
|
$79.9B — | $572.8K — | $39.05 — | $39.4 — | $79.9B — | 19.12 | $2.06 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.89 — |
+0.41
|
$50.09B — | $62.29K — | $26.72 — | $27.39 — | $50.09B — | 24.66 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $24.45 — |
0
|
$49.7B — | $1.6K — | $26.2 — | $26.5 — | $49.7B — | 22.43 | $1.09 — | |
| Bayer Aktiengesellschaft BAYRY | $7.02 — |
-0.99
|
$27.59B — | $8.59K — | $6.97 — | $7.02 — | $27.59B — | 0 | -$0.94 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.41 — |
-1.43
|
$24.77B — | $1.5K — | $23.4 — | $23.41 — | $24.77B — | 10.31 | $2.27 — | |
| Biogen BIIB | $128.75 — |
+0.28
|
$18.87B — | $234.17K — | $128.12 — | $129.86 — | $18.87B — | 12.72 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.67 — |
-1.12
|
$17.42B — | $3.42K — | $9.66 — | $9.9 — | $17.42B — | 48.35 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
0
|
$10.05B — | $1K — | $3.48 — | $3.48 — | $10.05B — | 17.39 | $0.2 — | |
| Grifols, S.A. GRFS | $8.33 — |
+1.22
|
$6.8B — | $87.84K — | $8.24 — | $8.34 — | $6.8B — | 32.03 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-1.94
|
$5.11B — | $2.95K — | $3.54 — | $3.61 — | $5.11B — | 14.16 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.78B — | $2.59K — | $10.52 — | $10.53 — | $3.78B — | 14.71 | $0.73 — | |
| Organon & OGN | $9.03 — |
-1.26
|
$2.35B — | $291.22K — | $9.02 — | $9.23 — | $2.35B — | 3.13 | $2.88 — | |
| Amarin AMRN | $11.6 — |
+2.11
|
$240.2M — | $13.78K — | $11.31 — | $11.6 — | $240.2M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $339 — |
0
|
$255.27B — | $37 — | $325.88 — | $328 — | $255.27B — | 27.03 | $12.54 — | |
| AstraZeneca PLC AZNCF | $143.98 — |
0
|
$223.2B — | $100 — | $141 — | $141 — | $223.2B — | 28.96 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $55.52 — |
0
|
$91.36B — | $200 — | $52 — | $52 — | $91.36B — | 31.90 | $1.74 — | |
| GSK GLAXF | $18.7 — |
0
|
$77.6B — | $250 — | $19 — | $19 — | $77.6B — | 18.15 | $1.03 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
0
|
$27.57B — | $3.88K — | $27.5 — | $27.5 — | $27.57B — | 0 | -$3.78 — | |
| Astellas Pharma ALPMF | $9.61 — |
0
|
$17.61B — | $224 — | $9.55 — | $9.55 — | $17.61B — | 48.04 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
0
|
$10.05B — | $20K — | $0.6199 — | $0.6199 — | $10.05B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $33.03 — |
0
|
$9.36B — | $103 — | $32.45 — | $32.45 — | $9.36B — | 23.42 | $1.41 — | |
| Grifols GIFLF | $10.45 — |
0
|
$8.26B — | $2.2K — | $9.52 — | $9.53 — | $8.26B — | 40.19 | $0.26 — | |
| Kyowa Kirin KYKOF | $15.23 — |
0
|
$8.21B — | $4 — | $16.5 — | $16.5 — | $8.21B — | 22.39 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $5.05 — |
0
|
$6.72B — | $1K — | $5.33 — | $5.33 — | $6.72B — | 38.84 | $0.13 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.38 — |
0
|
$5.11B — | $275 — | $10.17 — | $10.17 — | $5.11B — | 13.83 | $0.75 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.52B — | $3.5K — | $0.08 — | $0.08 — | $4.52B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
0
|
$3.78B — | $200 — | $12.46 — | $12.64 — | $3.78B — | 15.06 | $0.73 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.08B — | $100 — | $10 — | $10 — | $2.08B — | 11.74 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.07B — | $200 — | $55 — | $55 — | $1.07B — | 5.95 | $9.23 — | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$339.57M — | $500 — | $3.79 — | $3.88 — | $339.57M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}