País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Fabricantes de Medicamentos-Gerais (50)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $818.22 — |
+1.61
|
$734.75B — | $2.68M — | $795.04 — | $819.84 — | $734.75B — | 70.05 | $11.68 — | |
| Johnson & Johnson JNJ | $155.36 — |
+1.38
|
$374.39B — | $10.31M — | $153.45 — | $155.78 — | $374.39B — | 26.83 | $5.79 — | |
| AbbVie ABBV | $205.19 — |
-0.52
|
$362.98B — | $5.89M — | $200.34 — | $206.6 — | $362.98B — | 85.85 | $2.39 — | |
| Roche Holding AG RHHBY | $39.31 — |
-4.31
|
$253.57B — | $637.79K — | $38.58 — | $40.65 — | $253.57B — | 26.92 | $1.46 — | |
| AstraZeneca AZN | $72.22 — |
-0.52
|
$224.51B — | $4.18M — | $72.05 — | $72.84 — | $224.51B — | 32.09 | $2.25 — | |
| Novartis AG NVS | $110.77 — |
+1.06
|
$222.24B — | $2.75M — | $109.35 — | $110.83 — | $222.24B — | 18.83 | $5.88 — | |
| Novartis AG NVSEF | $111.44 — |
0
|
$220.1B — | $650 — | $109 — | $109 — | $220.1B — | 18.98 | $5.87 — | |
| Merck & MRK | $86.6 — |
-0.6
|
$218.76B — | $10.56M — | $85.32 — | $87.04 — | $218.76B — | 12.84 | $6.74 — | |
| Amgen AMGN | $305.7 — |
-0.4
|
$164.22B — | $1.91M — | $300.1 — | $306.76 — | $164.22B — | 40.49 | $7.55 — | |
| Gilead Sciences GILD | $111.89 — |
+0.55
|
$139.49B — | $7.44M — | $110.47 — | $112.01 — | $139.49B — | 294.44 | $0.38 — | |
| Sanofi SNY | $53.95 — |
-0.72
|
$134.06B — | $1.68M — | $53.79 — | $54.44 — | $134.06B — | 22.76 | $2.37 — | |
| Bristol-Myers Squibb Company BMY | $59.6 — |
+0.08
|
$121.27B — | $8.29M — | $59.16 — | $60.24 — | $121.27B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical CHGCF | $47.37 — |
0
|
$77.95B — | $1.1K — | $46.5 — | $46.5 — | $77.95B — | 30.17 | $1.57 — | |
| GSK plc GSK | $37.64 — |
-0.61
|
$76.49B — | $3.72M — | $37.18 — | $37.72 — | $76.49B — | 23.37 | $1.61 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.09 — |
-2.26
|
$72.7B — | $69.62K — | $21.83 — | $22.23 — | $72.7B — | 28.32 | $0.78 — | |
| Daiichi Sankyo Company DSKYF | $24.15 — |
0
|
$46.65B — | $100 — | $22.65 — | $22.65 — | $46.65B — | 28.08 | $0.86 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.24 — |
-3.35
|
$45.55B — | $52.97K — | $23.96 — | $24.36 — | $45.55B — | 28.18 | $0.86 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.4 — |
-3.79
|
$27.28B — | $1.78K — | $25.29 — | $25.4 — | $27.28B — | 12.03 | $2.11 — | |
| Bayer Aktiengesellschaft BAYZF | $24.04 — |
0
|
$23.72B — | $300 — | $23.8 — | $23.8 — | $23.72B — | 0 | -$2.82 — | |
| Bayer Aktiengesellschaft BAYRY | $5.84 — |
-3.31
|
$22.95B — | $82.64K — | $5.79 — | $5.86 — | $22.95B — | 0 | -$0.7 — | |
| Biogen BIIB | $131.32 — |
-0.54
|
$19.22B — | $1.94M — | $128.75 — | $133.97 — | $19.22B — | 11.74 | $11.18 — | |
| Astellas Pharma Inc. ALPMY | $9.34 — |
-4.01
|
$16.74B — | $3.3K — | $9.32 — | $9.36 — | $16.74B — | 0 | -$0.21 — | |
| CSPC Pharmaceutical CSPCY | $2.77 — |
+0.73
|
$8.15B — | $3.33K — | $2.72 — | $2.77 — | $8.15B — | 13.84 | $0.2 — | |
| Grifols, S.A. GRFS | $7.49 — |
+7.61
|
$5.92B — | $1.91M — | $7.14 — | $7.51 — | $5.92B — | 29.96 | $0.25 — | |
| Grifols, S.A. GIKLY | $4.64 — |
-20
|
$5.04B — | $600 — | $4.64 — | $4.64 — | $5.04B — | 38.66 | $0.12 — | |
| Ono Pharmaceutical OPHLY | $3.45 — |
-1.43
|
$4.91B — | $22.68K — | $3.38 — | $3.45 — | $4.91B — | 9.85 | $0.35 — | |
| Organon & OGN | $14.72 — |
+4.18
|
$3.8B — | $3.44M — | $13.9 — | $14.76 — | $3.8B — | 4.42 | $3.33 — | |
| Santen Pharmaceutical SNPHY | $9.5 — |
-0.52
|
$3.24B — | $2.6K — | $9.5 — | $9.5 — | $3.24B — | 18.26 | $0.52 — | |
| Amarin AMRN | $0.4299 — |
-2.26
|
$178.93M — | $1M — | $0.4199 — | $0.45 — | $178.93M — | 0 | -$0.2 — | |
| Roche Holding AG RHHBF | $358.59 — |
0
|
$264.99B — | $200 — | $350 — | $350 — | $264.99B — | 30.67 | $11.69 — | |
| Roche Holding AG RHHVF | $320 — |
-2.74
|
$257.74B — | $107 — | $320 — | $323 — | $257.74B — | 27.32 | $11.71 — | |
| AstraZeneca PLC AZNCF | $148.12 — |
0
|
$229.61B — | $200 — | $146.75 — | $146.75 — | $229.61B — | 32.91 | $4.5 — | |
| Sanofi SNYNF | $110.33 — |
0
|
$135.05B — | $14 — | $117.7 — | $117.7 — | $135.05B — | 23.17 | $4.76 — | |
| GSK GLAXF | $19.28 — |
0
|
$78.36B — | $107 — | $20.12 — | $20.16 — | $78.36B — | 24.10 | $0.8 — | |
| Astellas Pharma ALPMF | $9.45 — |
-4.06
|
$16.92B — | $1K — | $9.45 — | $9.45 — | $16.92B — | 0 | -$0.21 — | |
| Orion Oyj ORINY | $29.78 — |
0
|
$8.47B — | $10 — | $29.49 — | $29.49 — | $8.47B — | 23.44 | $1.27 — | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
0
|
$8.03B — | $11K — | $0.93 — | $0.9499 — | $8.03B — | 11.19 | $0.05 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $316 — | $14.75 — | $14.75 — | $7.72B — | 19.40 | $0.76 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.5B — | $4.41K — | $8.18 — | $8.25 — | $5.5B — | 33.00 | $0.25 — | |
| Ono Pharmaceutical OPHLF | $9.4 — |
0
|
$5.01B — | $880 — | $10.72 — | $10.72 — | $5.01B — | 8.86 | $1.06 — | |
| Grifols GIFLF | $9.53 — |
-15.66
|
$4.64B — | $2.2K — | $9.52 — | $9.53 — | $4.64B — | 38.11 | $0.25 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.18B — | $100 — | $8.37 — | $8.37 — | $2.18B — | 10.87 | $0.77 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $62.8 — |
0
|
$1.01B — | $400 — | $73 — | $73 — | $1.01B — | 13.47 | $4.66 — | |
| Mayne Pharma MAYNF | $4.35 — |
0
|
$366.97M — | $135 — | $3.78 — | $3.78 — | $366.97M — | 0 | -$0.98 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}