![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (229)
- {{country.name}}
- Todos os países
- Estados Unidos (229)
NasdaqGM (229)
Saúde (229)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.01 — |
-0.65
|
$15.16B — | $1.7M — | $18.34 — | $19.17 — | $15.16B — | 0 | -$0.31 — | |
| Lantheus LNTH | $96.8 — |
+2.04
|
$6.63B — | $667.82K — | $92.87 — | $97.57 — | $6.63B — | 22.20 | $4.36 — | |
| Axsome Therapeutics AXSM | $125.17 — |
-1.56
|
$6.12B — | $372.26K — | $122.7 — | $126.55 — | $6.12B — | 0 | -$5.99 — | |
| Verona Pharma VRNA | $67.18 — |
+1.83
|
$6.02B — | $768.78K — | $63.7 — | $67.25 — | $6.02B — | 0 | -$2.16 — | |
| RadNet RDNT | $50.58 — |
-0.53
|
$4.08B — | $385.46K — | $49.16 — | $50.75 — | $4.08B — | 1264.50 | $0.04 — | |
| Zai Lab ZLAB | $33.74 — |
+6.32
|
$3.94B — | $1.18M — | $31.56 — | $33.85 — | $3.94B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $43.72 — |
+3.38
|
$3.89B — | $1.42M — | $40.52 — | $43.75 — | $3.89B — | 0 | -$4.34 — | |
| ADMA Biologics ADMA | $15.36 — |
-2.97
|
$3.75B — | $2.91M — | $13.5 — | $15.49 — | $3.75B — | 18.96 | $0.81 — | |
| Avidity Biosciences RNA | $28.99 — |
-0.79
|
$3.65B — | $719.16K — | $27.71 — | $29.04 — | $3.65B — | 0 | -$2.89 — | |
| PROCEPT BioRobotics PRCT | $61.24 — |
+1.06
|
$3.57B — | $756.84K — | $57.48 — | $61.47 — | $3.57B — | 0 | -$1.75 — | |
| Rhythm Pharmaceuticals RYTM | $52.88 — |
+0.92
|
$3.5B — | $232.56K — | $50.12 — | $52.88 — | $3.5B — | 0 | -$4.34 — | |
| Merus MRUS | $44.57 — |
-1.98
|
$3.19B — | $696.76K — | $43.59 — | $45.28 — | $3.19B — | 0 | -$3.35 — | |
| Amicus Therapeutics FOLD | $9.14 — |
+0.05
|
$2.91B — | $1.26M — | $8.99 — | $9.18 — | $2.91B — | 0 | -$0.18 — | |
| Xenon Pharmaceuticals XENE | $36.7 — |
+2.54
|
$2.9B — | $311.58K — | $34.73 — | $37.27 — | $2.9B — | 0 | -$3.01 — | |
| Veracyte VCYT | $33.55 — |
-0.03
|
$2.71B — | $507.57K — | $32.36 — | $33.58 — | $2.71B — | 108.22 | $0.31 — | |
| Vericel VCEL | $51.07 — |
+3.14
|
$2.64B — | $237.46K — | $48.35 — | $51.16 — | $2.64B — | 255.32 | $0.2 — | |
| TransMedics TMDX | $67.3 — |
-2.93
|
$2.49B — | $1.09M — | $63.29 — | $67.43 — | $2.49B — | 62.89 | $1.07 — | |
| Protagonist Therapeutics PTGX | $39.43 — |
+2.42
|
$2.42B — | $781.6K — | $37.63 — | $39.59 — | $2.42B — | 9.32 | $4.23 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.85 — |
+2.38
|
$2.36B — | $42.44K — | $108.84 — | $114.85 — | $2.36B — | 0 | -$0.22 — | |
| Mirum Pharmaceuticals MIRM | $45.95 — |
-0.1
|
$2.33B — | $303.63K — | $44.88 — | $46.09 — | $2.33B — | 0 | -$1.85 — | |
| Kymera Therapeutics KYMR | $30.72 — |
+1.82
|
$2.07B — | $306.7K — | $29.07 — | $30.93 — | $2.07B — | 0 | -$2.98 — | |
| LeMaitre Vascular LMAT | $91.32 — |
-0.91
|
$2.06B — | $135.19K — | $89.79 — | $92.2 — | $2.06B — | 47.31 | $1.93 — | |
| Harmony Biosciences HRMY | $33.35 — |
+3.64
|
$2.01B — | $332.94K — | $31.73 — | $33.52 — | $2.01B — | 13.28 | $2.51 — | |
| Vera Therapeutics VERA | $29.21 — |
+2.82
|
$1.95B — | $632.04K — | $27.58 — | $29.31 — | $1.95B — | 0 | -$2.75 — | |
| Travere Therapeutics TVTX | $19.98 — |
+0.91
|
$1.91B — | $1.14M — | $19.2 — | $20 — | $1.91B — | 0 | -$4.07 — | |
| Wave Life Sciences WVE | $11.58 — |
+15.22
|
$1.86B — | $1.29M — | $10.13 — | $11.71 — | $1.86B — | 0 | -$1.12 — | |
| Janux Therapeutics JANX | $30.28 — |
-4.87
|
$1.85B — | $1.09M — | $29.63 — | $32 — | $1.85B — | 0 | -$1.28 — | |
| AtriCure ATRC | $37.53 — |
-3.67
|
$1.83B — | $218.37K — | $36.68 — | $38.54 — | $1.83B — | 0 | -$0.95 — | |
| Supernus Pharmaceuticals SUPN | $31.52 — |
-0.71
|
$1.78B — | $335.65K — | $31.28 — | $31.98 — | $1.78B — | 23.87 | $1.32 — | |
| MannKind MNKD | $5.18 — |
+0.88
|
$1.64B — | $1.45M — | $5.04 — | $5.19 — | $1.64B — | 51.75 | $0.1 — | |
| Tandem Diabetes Care TNDM | $19.78 — |
-4.81
|
$1.4B — | $2.21M — | $18.81 — | $20.23 — | $1.4B — | 0 | -$1.47 — | |
| ANI Pharmaceuticals ANIP | $59.14 — |
+1.16
|
$1.36B — | $80.35K — | $57.88 — | $62 — | $1.36B — | 0 | -$1.04 — | |
| Ardelyx ARDX | $5.34 — |
+5.02
|
$1.34B — | $2.56M — | $5.07 — | $5.35 — | $1.34B — | 0 | -$0.17 — | |
| 89bio ETNB | $8.75 — |
-1.46
|
$1.33B — | $850K — | $8.6 — | $8.9 — | $1.33B — | 0 | -$3.51 — | |
| Iovance Biotherapeutics IOVA | $3.85 — |
-4.83
|
$1.33B — | $9.99M — | $3.75 — | $3.96 — | $1.33B — | 0 | -$1.28 — | |
| Ocular Therapeutix OCUL | $6.51 — |
+9.87
|
$1.23B — | $1.42M — | $5.79 — | $6.62 — | $1.23B — | 0 | -$1.22 — | |
| Nurix Therapeutics NRIX | $14.27 — |
+0.56
|
$1.18B — | $362.7K — | $13.54 — | $14.28 — | $1.18B — | 0 | -$2.88 — | |
| RxSight RXST | $26.66 — |
-1
|
$1.14B — | $184.33K — | $26.17 — | $26.95 — | $1.14B — | 0 | -$0.71 — | |
| CareDx CDNA | $20.02 — |
-5.25
|
$1.13B — | $630.81K — | $19.35 — | $20.62 — | $1.13B — | 21.52 | $0.93 — | |
| Aurinia Pharmaceuticals AUPH | $7.95 — |
-0.44
|
$1.09B — | $2.16M — | $7.76 — | $8.11 — | $1.09B — | 198.62 | $0.04 — | |
| Xencor XNCR | $14.21 — |
-1.73
|
$1.06B — | $493.98K — | $13.83 — | $14.42 — | $1.06B — | 0 | -$3.58 — | |
| Intellia Therapeutics NTLA | $9.27 — |
-1.96
|
$1.02B — | $3.71M — | $8.3 — | $9.33 — | $1.02B — | 0 | -$5.25 — | |
| Rocket Pharmaceuticals RCKT | $8.77 — |
-0.23
|
$1.01B — | $1.02M — | $8.25 — | $8.8 — | $1.01B — | 0 | -$2.73 — | |
| Harrow HROW | $25.6 — |
-0.12
|
$998.89M — | $410.85K — | $24.32 — | $26 — | $998.89M — | 0 | -$0.95 — | |
| STAAR Surgical Company STAA | $18.03 — |
+9.47
|
$944.95M — | $692.94K — | $16.2 — | $18.05 — | $944.95M — | 0 | -$0.41 — | |
| Evolus EOLS | $14.35 — |
+0.07
|
$924.5M — | $287.09K — | $13.85 — | $14.36 — | $924.5M — | 0 | -$0.91 — | |
| Phibro Animal Health PAHC | $24.16 — |
-1.47
|
$906.42M — | $260.04K — | $23.84 — | $24.57 — | $906.42M — | 50.33 | $0.48 — | |
| Cronos CRON | $2.01 — |
+2.03
|
$795.06M — | $2.24M — | $1.93 — | $2.01 — | $795.06M — | 18.27 | $0.11 — | |
| Avadel Pharmaceuticals AVDL | $7.75 — |
+2.65
|
$782.41M — | $639.76K — | $7.58 — | $7.86 — | $782.41M — | 0 | -$0.51 — | |
| SI-BONE SIBN | $17.19 — |
-2.19
|
$752.39M — | $253.14K — | $16.81 — | $17.33 — | $752.39M — | 0 | -$0.75 — | |
| CureVac CVAC | $3.04 — |
-1.3
|
$686.42M — | $301.71K — | $2.98 — | $3.07 — | $686.42M — | 6.20 | $0.49 — | |
| IRADIMED IRMD | $53.05 — |
-0.45
|
$680.28M — | $16.83K — | $52.18 — | $53.05 — | $680.28M — | 35.36 | $1.5 — | |
| GH Research GHRS | $9.63 — |
+4.55
|
$660.59M — | $265.52K — | $8.63 — | $9.84 — | $660.59M — | 0 | -$0.75 — | |
| CorMedix CRMD | $9.68 — |
+0.91
|
$634.31M — | $373.62K — | $9.25 — | $9.68 — | $634.31M — | 0 | -$0.8 — | |
| Castle Biosciences CSTL | $21.42 — |
+0.71
|
$623.72M — | $354.61K — | $20.34 — | $21.42 — | $623.72M — | 34.54 | $0.62 — | |
| Pharming PHAR | $8.83 — |
-3.39
|
$598.99M — | $796 — | $8.83 — | $8.83 — | $598.99M — | 0 | -$0.27 — | |
| KalVista Pharmaceuticals KALV | $11.18 — |
+2.85
|
$578.65M — | $399.73K — | $10.54 — | $11.4 — | $578.65M — | 0 | -$3.68 — | |
| Relay Therapeutics RLAY | $3.15 — |
-1.56
|
$569.04M — | $1.76M — | $3.02 — | $3.19 — | $569.04M — | 0 | -$2.36 — | |
| OrthoPediatrics KIDS | $22.92 — |
-0.99
|
$556.71M — | $60.94K — | $22.18 — | $22.98 — | $556.71M — | 0 | -$1.23 — | |
| Fulgent Genetics FLGT | $15.25 — |
-0.2
|
$476.32M — | $215.8K — | $14.57 — | $15.27 — | $476.32M — | 0 | -$1.41 — | |
| Chimerix CMRX | $5.07 — |
+0.5
|
$474.7M — | $1.31M — | $4.86 — | $5.13 — | $474.7M — | 0 | -$0.94 — | |
| Omeros OMER | $7.95 — |
-2.69
|
$474.52M — | $522.19K — | $7.63 — | $8.03 — | $474.52M — | 0 | -$3.14 — | |
| Altimmune ALT | $6 — |
+0.08
|
$474.16M — | $2.05M — | $5.5 — | $6.03 — | $474.16M — | 0 | -$1.34 — | |
| Keros Therapeutics KROS | $11.55 — |
+4.05
|
$468.49M — | $661.98K — | $10.8 — | $11.56 — | $468.49M — | 0 | -$5 — | |
| Theravance Biopharma TBPH | $9.08 — |
-0.77
|
$459.28M — | $155.03K — | $9.01 — | $9.22 — | $459.28M — | 0 | -$1.15 — | |
| Arcturus Therapeutics ARCT | $15.56 — |
-0.77
|
$451.32M — | $246.84K — | $14.69 — | $15.64 — | $451.32M — | 0 | -$2.33 — | |
| Sage Therapeutics SAGE | $7.2 — |
-0.07
|
$448.5M — | $1.06M — | $7.12 — | $7.25 — | $448.5M — | 0 | -$6.59 — | |
| EyePoint Pharmaceuticals EYPT | $5.91 — |
+3.32
|
$441.76M — | $412.42K — | $5.54 — | $5.91 — | $441.76M — | 0 | -$1.99 — | |
| Entrada Therapeutics TRDA | $11.04 — |
-2.56
|
$437.39M — | $59.2K — | $10.8 — | $11.49 — | $437.39M — | 6.57 | $1.68 — | |
| Trevi Therapeutics TRVI | $4.43 — |
+3.87
|
$419.58M — | $774.02K — | $4.22 — | $4.52 — | $419.58M — | 0 | -$0.44 — | |
| UroGen Pharma URGN | $9.44 — |
+1.83
|
$406.09M — | $193.92K — | $9.06 — | $9.47 — | $406.09M — | 0 | -$3.02 — | |
| Eton Pharmaceuticals ETON | $14.9 — |
-0.86
|
$404.93M — | $96.27K — | $14.57 — | $15.42 — | $404.93M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $7.99 — |
+1.01
|
$404.74M — | $1.03M — | $7.3 — | $8 — | $404.74M — | 0 | -$1.73 — | |
| NeuroPace NPCE | $11.82 — |
+0.08
|
$403.3M — | $152.7K — | $11.1 — | $11.92 — | $403.3M — | 0 | -$0.98 — | |
| SIGA SIGA | $5.35 — |
-0.83
|
$388.38M — | $310.39K — | $5.16 — | $5.42 — | $388.38M — | 4.45 | $1.2 — | |
| Aura Biosciences AURA | $7.46 — |
+3.47
|
$387.11M — | $134.21K — | $7.09 — | $7.52 — | $387.11M — | 0 | -$1.73 — | |
| Nano-X Imaging NNOX | $6.07 — |
+6.22
|
$383.76M — | $2.19M — | $5.49 — | $6.08 — | $383.76M — | 0 | -$0.86 — | |
| Esperion Therapeutics ESPR | $1.8 — |
+13.92
|
$382.81M — | $4.86M — | $1.6 — | $1.86 — | $382.81M — | 0 | -$0.67 — | |
| Quanterix QTRX | $7.18 — |
+1.27
|
$380.62M — | $366.47K — | $6.8 — | $7.21 — | $380.62M — | 0 | -$1.04 — | |
| Nyxoah NYXH | $10.09 — |
+1.77
|
$378.53M — | $12.98K — | $9.9 — | $10.29 — | $378.53M — | 0 | -$1.8 — | |
| Astria Therapeutics ATXS | $6.24 — |
+2.21
|
$370.27M — | $110.35K — | $5.84 — | $6.24 — | $370.27M — | 0 | -$2.18 — | |
| Atai Life Sciences ATAI | $1.59 — |
+6
|
$356.04M — | $2.14M — | $1.44 — | $1.63 — | $356.04M — | 0 | -$0.8 — | |
| Alpha Teknova TKNO | $5.96 — |
+1.71
|
$352.41M — | $836.45K — | $5.44 — | $5.98 — | $352.41M — | 0 | -$0.72 — | |
| Personalis PSNL | $3.94 — |
-4.14
|
$336.13M — | $1.4M — | $3.69 — | $4.04 — | $336.13M — | 0 | -$1.37 — | |
| Tactile Systems Technology TCMD | $14.04 — |
-0.39
|
$335.95M — | $186.4K — | $13.69 — | $14.19 — | $335.95M — | 20.05 | $0.7 — | |
| Neuronetics STIM | $5.09 — |
+19.48
|
$324.76M — | $4.09M — | $4.32 — | $5.19 — | $324.76M — | 0 | -$1.22 — | |
| Cerus Corporation CERS | $1.59 — |
+3.91
|
$318.58M — | $1.92M — | $1.49 — | $1.63 — | $318.58M — | 0 | -$0.11 — | |
| Vanda Pharmaceuticals VNDA | $4.78 — |
+1.17
|
$281.12M — | $355.65K — | $4.62 — | $4.79 — | $281.12M — | 0 | -$0.33 — | |
| Foghorn Therapeutics FHTX | $4.42 — |
+2.2
|
$274.38M — | $61.79K — | $4.05 — | $4.47 — | $274.38M — | 0 | -$1.85 — | |
| Immutep IMMP | $1.8 — |
-3.23
|
$271.18M — | $103.53K — | $1.75 — | $1.85 — | $271.18M — | 0 | -$0.21 — | |
| Inventiva IVA | $2.73 — |
-7.77
|
$264.7M — | $26.19K — | $2.72 — | $2.84 — | $264.7M — | 0 | -$2.15 — | |
| Corvus Pharmaceuticals CRVS | $4.02 — |
+1.77
|
$263.87M — | $623.03K — | $3.81 — | $4.02 — | $263.87M — | 0 | -$0.99 — | |
| XOMA Royalty XOMA | $20.93 — |
-2.61
|
$261.35M — | $8.7K — | $20.87 — | $21.38 — | $261.35M — | 0 | -$3.07 — | |
| iTeos Therapeutics ITOS | $6.87 — |
-1.72
|
$260.5M — | $226.53K — | $6.67 — | $6.96 — | $260.5M — | 0 | -$3.14 — | |
| Aquestive Therapeutics AQST | $2.71 — |
+2.08
|
$259.62M — | $853.79K — | $2.56 — | $2.72 — | $259.62M — | 0 | -$0.45 — | |
| AirSculpt AIRS | $3.88 — |
-4.32
|
$250.84M — | $111.69K — | $3.72 — | $4.02 — | $250.84M — | 0 | -$0.14 — | |
| AC Immune SA ACIU | $2.36 — |
-1.66
|
$247.13M — | $107.83K — | $2.31 — | $2.4 — | $247.13M — | 0 | -$0.44 — | |
| Quantum-Si incorporated QSI | $1.36 — |
+4.62
|
$229.22M — | $6.67M — | $1.15 — | $1.37 — | $229.22M — | 0 | -$0.64 — | |
| LifeMD LFMD | $4.85 — |
+2.54
|
$227.79M — | $987.25K — | $4.54 — | $4.87 — | $227.79M — | 0 | -$0.64 — | |
| Silence Therapeutics SLN | $4.57 — |
+5.67
|
$219.01M — | $85.21K — | $4.1 — | $4.58 — | $219.01M — | 0 | -$0.99 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}