País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (229)
- {{country.name}}
- Todos os países
- Estados Unidos (229)
NasdaqGM (229)
Saúde (229)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.11 — |
+2.75
|
$17.79B — | $13.07M — | $23.04 — | $26.97 — | $17.79B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $68.83 — |
+5.15
|
$9.16B — | $2.24M — | $66.09 — | $69.32 — | $9.16B — | 0 | -$2.16 — | |
| Lantheus LNTH | $102.7 — |
+0.91
|
$7.05B — | $836.8K — | $101.18 — | $103.66 — | $7.05B — | 23.55 | $4.36 — | |
| ADMA Biologics ADMA | $24.51 — |
+12.12
|
$5.85B — | $10.24M — | $23.54 — | $25.67 — | $5.85B — | 26.93 | $0.91 — | |
| Axsome Therapeutics AXSM | $107.24 — |
+0.91
|
$5.23B — | $432.26K — | $106.71 — | $109.71 — | $5.23B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $64.41 — |
+1.02
|
$4.07B — | $419.98K — | $63.36 — | $64.65 — | $4.07B — | 0 | -$4.34 — | |
| RadNet RDNT | $51.03 — |
+1.53
|
$3.78B — | $454.33K — | $49.83 — | $51.5 — | $3.78B — | 1275.75 | $0.04 — | |
| Avidity Biosciences RNA | $31.21 — |
+1.18
|
$3.75B — | $685.41K — | $30.77 — | $31.53 — | $3.75B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $32.43 — |
+1.34
|
$3.56B — | $861.6K — | $31.59 — | $32.7 — | $3.56B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.88 — |
-1.02
|
$3.27B — | $1.29M — | $37.46 — | $39.4 — | $3.27B — | 0 | -$4.34 — | |
| Merus MRUS | $45.28 — |
+3.92
|
$3.13B — | $497.89K — | $43.7 — | $45.58 — | $3.13B — | 0 | -$3.48 — | |
| TransMedics TMDX | $90.19 — |
-3.54
|
$3.05B — | $1.1M — | $88.5 — | $95.71 — | $3.05B — | 84.28 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $54.16 — |
+3.18
|
$2.97B — | $998.22K — | $52.66 — | $54.57 — | $2.97B — | 0 | -$1.69 — | |
| Xenon Pharmaceuticals XENE | $37.84 — |
+0.58
|
$2.9B — | $498.5K — | $37.45 — | $38.55 — | $2.9B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $44.39 — |
-0.22
|
$2.72B — | $592.26K — | $44.08 — | $45.5 — | $2.72B — | 10.49 | $4.23 — | |
| Veracyte VCYT | $31.67 — |
-1.74
|
$2.47B — | $714.02K — | $30.99 — | $32.85 — | $2.47B — | 102.16 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.39 — |
+0.54
|
$2.28B — | $4.27M — | $7.26 — | $7.41 — | $2.28B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.61 — |
+1.05
|
$2.18B — | $586.42K — | $33.11 — | $34.3 — | $2.18B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $108.88 — |
+0.75
|
$2.1B — | $74.71K — | $107.07 — | $109.25 — | $2.1B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $91.54 — |
-0.08
|
$2.07B — | $140.12K — | $89.63 — | $91.89 — | $2.07B — | 47.43 | $1.93 — | |
| Mirum Pharmaceuticals MIRM | $41.31 — |
+1.25
|
$2.04B — | $307.34K — | $40.3 — | $41.5 — | $2.04B — | 0 | -$1.85 — | |
| Vericel VCEL | $38.74 — |
-2.49
|
$1.94B — | $434.24K — | $38.34 — | $40.51 — | $1.94B — | 193.70 | $0.2 — | |
| Janux Therapeutics JANX | $32.23 — |
+3.8
|
$1.9B — | $369.9K — | $31.2 — | $32.38 — | $1.9B — | 0 | -$1.28 — | |
| Supernus Pharmaceuticals SUPN | $32.25 — |
+0.09
|
$1.8B — | $263.77K — | $31.88 — | $32.57 — | $1.8B — | 24.43 | $1.32 — | |
| Travere Therapeutics TVTX | $19.36 — |
+5.62
|
$1.72B — | $2.14M — | $18.15 — | $19.49 — | $1.72B — | 0 | -$4.07 — | |
| Harmony Biosciences HRMY | $29.36 — |
-0.84
|
$1.68B — | $573.77K — | $28.95 — | $29.8 — | $1.68B — | 11.69 | $2.51 — | |
| AtriCure ATRC | $33.67 — |
+0.81
|
$1.67B — | $708.85K — | $33.16 — | $34.09 — | $1.67B — | 0 | -$0.96 — | |
| ANI Pharmaceuticals ANIP | $70.75 — |
+1.33
|
$1.53B — | $986.01K — | $69.21 — | $71.85 — | $1.53B — | 0 | -$1.04 — | |
| Vera Therapeutics VERA | $23.41 — |
+0.82
|
$1.49B — | $428.32K — | $23.15 — | $23.87 — | $1.49B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.73 — |
-0.21
|
$1.44B — | $1.29M — | $4.68 — | $4.84 — | $1.44B — | 47.29 | $0.1 — | |
| Ocular Therapeutix OCUL | $8.13 — |
+5.45
|
$1.29B — | $890.16K — | $7.74 — | $8.19 — | $1.29B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $5.35 — |
+1.71
|
$1.28B — | $4.93M — | $5.26 — | $5.39 — | $1.28B — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $3.61 — |
+2.85
|
$1.18B — | $6.4M — | $3.49 — | $3.65 — | $1.18B — | 0 | -$1.28 — | |
| Tandem Diabetes Care TNDM | $17.47 — |
-3.27
|
$1.16B — | $1.12M — | $17.25 — | $18.22 — | $1.16B — | 0 | -$1.47 — | |
| Aurinia Pharmaceuticals AUPH | $8 — |
-2.2
|
$1.09B — | $1.25M — | $7.99 — | $8.28 — | $1.09B — | 200.00 | $0.04 — | |
| 89bio ETNB | $7.4 — |
+6.63
|
$1.08B — | $1.6M — | $6.94 — | $7.44 — | $1.08B — | 0 | -$3.51 — | |
| Wave Life Sciences WVE | $6.83 — |
+1.49
|
$1.05B — | $1.01M — | $6.56 — | $7.02 — | $1.05B — | 0 | -$0.7 — | |
| CareDx CDNA | $18.25 — |
-1.24
|
$1.01B — | $1.03M — | $17.7 — | $18.69 — | $1.01B — | 19.62 | $0.93 — | |
| Harrow HROW | $24.65 — |
-3.52
|
$904.29M — | $479.11K — | $24.31 — | $26.2 — | $904.29M — | 0 | -$0.49 — | |
| STAAR Surgical Company STAA | $18.16 — |
+0.72
|
$899.39M — | $433.65K — | $17.88 — | $18.6 — | $899.39M — | 0 | -$0.41 — | |
| Intellia Therapeutics NTLA | $8.48 — |
+2.05
|
$877.82M — | $3.07M — | $8.34 — | $8.84 — | $877.82M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $11.47 — |
-0.78
|
$874.42M — | $525.52K — | $11.26 — | $11.72 — | $874.42M — | 0 | -$2.79 — | |
| Avadel Pharmaceuticals AVDL | $8.75 — |
-0.23
|
$845.51M — | $897.11K — | $8.63 — | $8.82 — | $845.51M — | 0 | -$0.51 — | |
| Rocket Pharmaceuticals RCKT | $7.16 — |
-0.97
|
$792.26M — | $1.97M — | $6.95 — | $7.47 — | $792.26M — | 0 | -$2.7 — | |
| CureVac CVAC | $3.47 — |
+7.43
|
$781.29M — | $687.7K — | $3.27 — | $3.59 — | $781.29M — | 4.23 | $0.82 — | |
| Xencor XNCR | $10.6 — |
+0.86
|
$754.21M — | $376.78K — | $10.42 — | $10.74 — | $754.21M — | 0 | -$3.58 — | |
| Phibro Animal Health PAHC | $18.43 — |
+2.45
|
$746.48M — | $140.2K — | $18.01 — | $18.47 — | $746.48M — | 38.39 | $0.48 — | |
| Evolus EOLS | $11.31 — |
-2.92
|
$719.17M — | $769.44K — | $10.88 — | $11.73 — | $719.17M — | 0 | -$0.81 — | |
| Cronos CRON | $1.83 — |
+1.67
|
$700.34M — | $1.3M — | $1.78 — | $1.84 — | $700.34M — | 16.63 | $0.11 — | |
| IRADIMED IRMD | $53.02 — |
-0.56
|
$674.15M — | $23.73K — | $52.58 — | $54.09 — | $674.15M — | 35.58 | $1.49 — | |
| KalVista Pharmaceuticals KALV | $13 — |
+0.08
|
$646.3M — | $280.3K — | $12.83 — | $13.2 — | $646.3M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.59 — |
+1.85
|
$637.14M — | $1.49M — | $6.39 — | $6.7 — | $637.14M — | 0 | -$0.47 — | |
| SI-BONE SIBN | $14.47 — |
+0.42
|
$615.4M — | $277.69K — | $14.33 — | $14.59 — | $615.4M — | 0 | -$0.75 — | |
| RxSight RXST | $14.56 — |
-2.61
|
$591.43M — | $619.99K — | $14.54 — | $15.14 — | $591.43M — | 0 | -$0.71 — | |
| CorMedix CRMD | $9.06 — |
-0.44
|
$590.55M — | $867.81K — | $8.78 — | $9.22 — | $590.55M — | 0 | -$0.3 — | |
| Pharming PHAR | $8.61 — |
+1.18
|
$588.86M — | $147 — | $8.61 — | $8.61 — | $588.86M — | 0 | -$0.18 — | |
| GH Research GHRS | $9.4 — |
-1.36
|
$583.06M — | $120.05K — | $9.3 — | $10 — | $583.06M — | 0 | -$0.75 — | |
| Castle Biosciences CSTL | $20.09 — |
-2.62
|
$579.49M — | $480.29K — | $19.62 — | $20.82 — | $579.49M — | 32.40 | $0.62 — | |
| Keros Therapeutics KROS | $14.26 — |
+0.35
|
$579.12M — | $818.13K — | $14.09 — | $14.46 — | $579.12M — | 0 | -$5 — | |
| Fulgent Genetics FLGT | $18.53 — |
-1.85
|
$571.94M — | $320.23K — | $18.52 — | $19.06 — | $571.94M — | 0 | -$1.41 — | |
| Relay Therapeutics RLAY | $3.26 — |
+1.87
|
$555.79M — | $1.61M — | $3.14 — | $3.29 — | $555.79M — | 0 | -$2.36 — | |
| OrthoPediatrics KIDS | $21.77 — |
+1.07
|
$540.58M — | $82.32K — | $21.19 — | $22.22 — | $540.58M — | 0 | -$1.66 — | |
| UroGen Pharma URGN | $11.26 — |
+14.08
|
$519.02M — | $2.25M — | $10.05 — | $11.68 — | $519.02M — | 0 | -$2.96 — | |
| Theravance Biopharma TBPH | $9.75 — |
0
|
$487.51M — | $182.77K — | $9.62 — | $9.79 — | $487.51M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $7.77 — |
-0.26
|
$486.56M — | $564.97K — | $7.69 — | $7.86 — | $486.56M — | 0 | -$6.59 — | |
| EyePoint Pharmaceuticals EYPT | $6.78 — |
+6.44
|
$465.98M — | $810.72K — | $6.38 — | $6.9 — | $465.98M — | 0 | -$2.32 — | |
| SIGA SIGA | $6.35 — |
-2.31
|
$453.62M — | $1.01M — | $6.32 — | $6.61 — | $453.62M — | 7.74 | $0.82 — | |
| Eton Pharmaceuticals ETON | $15.98 — |
+1.01
|
$428.54M — | $318.03K — | $15.75 — | $17.26 — | $428.54M — | 0 | -$0.15 — | |
| Omeros OMER | $7.27 — |
-0.55
|
$422.12M — | $231.23K — | $7.21 — | $7.47 — | $422.12M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.06 — |
-0.2
|
$389.69M — | $1.69M — | $4.93 — | $5.23 — | $389.69M — | 0 | -$1.34 — | |
| NeuroPace NPCE | $11.62 — |
+4.26
|
$380.59M — | $148.34K — | $11.04 — | $11.72 — | $380.59M — | 0 | -$0.93 — | |
| Inventiva IVA | $3.8 — |
-2.45
|
$363.96M — | $9.53K — | $3.72 — | $3.87 — | $363.96M — | 0 | -$3.51 — | |
| Alpha Teknova TKNO | $6.71 — |
+3.39
|
$358.56M — | $340.88K — | $6.38 — | $6.72 — | $358.56M — | 0 | -$0.57 — | |
| Arcturus Therapeutics ARCT | $12.82 — |
-0.7
|
$347.68M — | $378.42K — | $12.25 — | $13.2 — | $347.68M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $8.87 — |
+0.34
|
$336.65M — | $100.52K — | $8.58 — | $9.09 — | $336.65M — | 5.27 | $1.68 — | |
| Tactile Systems Technology TCMD | $14.17 — |
-2.81
|
$335.34M — | $126.9K — | $13.99 — | $14.61 — | $335.34M — | 20.24 | $0.7 — | |
| Personalis PSNL | $3.75 — |
-2.34
|
$331.16M — | $418.46K — | $3.63 — | $3.9 — | $331.16M — | 0 | -$1.37 — | |
| Nano-X Imaging NNOX | $5.15 — |
-1.9
|
$328.37M — | $601.54K — | $5.08 — | $5.38 — | $328.37M — | 0 | -$0.91 — | |
| Atai Life Sciences ATAI | $1.46 — |
0
|
$305.69M — | $649.23K — | $1.43 — | $1.48 — | $305.69M — | 0 | -$0.93 — | |
| XOMA Royalty XOMA | $24.61 — |
+1.95
|
$294.16M — | $21.18K — | $23.31 — | $24.44 — | $294.16M — | 0 | -$1.65 — | |
| Neuronetics STIM | $4.45 — |
-0.67
|
$292.87M — | $499.52K — | $4.32 — | $4.55 — | $292.87M — | 0 | -$1.38 — | |
| Aquestive Therapeutics AQST | $2.83 — |
-1.39
|
$281.78M — | $743.91K — | $2.76 — | $2.96 — | $281.78M — | 0 | -$0.5 — | |
| Astria Therapeutics ATXS | $4.96 — |
-4.06
|
$279.91M — | $355.66K — | $4.8 — | $5.21 — | $279.91M — | 0 | -$1.68 — | |
| Aura Biosciences AURA | $5.51 — |
+2.42
|
$276.98M — | $143.3K — | $5.35 — | $5.64 — | $276.98M — | 0 | -$1.75 — | |
| LifeMD LFMD | $6.1 — |
+0.16
|
$271.96M — | $539.91K — | $5.97 — | $6.3 — | $271.96M — | 0 | -$0.53 — | |
| iTeos Therapeutics ITOS | $7.07 — |
-3.81
|
$270.6M — | $419.8K — | $7.02 — | $7.37 — | $270.6M — | 0 | -$3.32 — | |
| Cerus Corporation CERS | $1.34 — |
-0.74
|
$256.15M — | $768.96K — | $1.3 — | $1.37 — | $256.15M — | 0 | -$0.11 — | |
| Vanda Pharmaceuticals VNDA | $4.3 — |
+1.18
|
$250.76M — | $436.73K — | $4.22 — | $4.32 — | $250.76M — | 0 | -$0.33 — | |
| Foghorn Therapeutics FHTX | $4.39 — |
+0.69
|
$244.14M — | $87.69K — | $4.25 — | $4.5 — | $244.14M — | 0 | -$1.58 — | |
| Immutep IMMP | $1.65 — |
+1.23
|
$241.47M — | $26.97K — | $1.61 — | $1.7 — | $241.47M — | 0 | -$0.21 — | |
| Corvus Pharmaceuticals CRVS | $3.5 — |
-3.58
|
$238.59M — | $703.95K — | $3.48 — | $3.76 — | $238.59M — | 0 | -$1.02 — | |
| Candel Therapeutics CADL | $4.97 — |
-0.2
|
$234.76M — | $940.13K — | $4.87 — | $5.19 — | $234.76M — | 0 | -$1.74 — | |
| SANUWAVE Health SNWV | $27.4 — |
-3.79
|
$234.23M — | $62.56K — | $26.86 — | $28.66 — | $234.23M — | 0 | -$7.03 — | |
| Nyxoah NYXH | $6.01 — |
+2.39
|
$228.96M — | $69.79K — | $5.91 — | $6.17 — | $228.96M — | 0 | -$2.06 — | |
| Quanterix QTRX | $5.78 — |
-1.7
|
$224.2M — | $497.31K — | $5.65 — | $6.09 — | $224.2M — | 0 | -$1 — | |
| Kodiak Sciences KOD | $4.21 — |
+2.31
|
$222.13M — | $294.59K — | $4.01 — | $4.52 — | $222.13M — | 0 | -$3.35 — | |
| Quantum-Si incorporated QSI | $1.21 — |
-1.63
|
$221.61M — | $2.57M — | $1.17 — | $1.27 — | $221.61M — | 0 | -$0.71 — | |
| Cellectis CLLS | $1.54 — |
+0.65
|
$201.31M — | $61.71K — | $1.51 — | $1.55 — | $201.31M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.29 — |
+1.16
|
$197.67M — | $31.5K — | $18.07 — | $18.34 — | $197.67M — | 0 | -$3.03 — | |
| Fulcrum Therapeutics FULC | $3.57 — |
+1.13
|
$192.71M — | $129.33K — | $3.45 — | $3.61 — | $192.71M — | 0 | -$0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}