País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (229)
- {{country.name}}
- Todos os países
- Estados Unidos (229)
NasdaqGM (229)
Saúde (229)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.01 — |
+0.93
|
$19.32B — | $986.93K — | $25.12 — | $26.17 — | $19.32B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $74.92 — |
+3.07
|
$6.37B — | $363.39K — | $71 — | $75.43 — | $6.37B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $104.57 — |
+0.21
|
$5.15B — | $195.18K — | $103.26 — | $105.07 — | $5.15B — | 0 | -$5.77 — | |
| Lantheus LNTH | $74.02 — |
-0.98
|
$5.12B — | $273.24K — | $73.52 — | $74.67 — | $5.12B — | 21.08 | $3.51 — | |
| ADMA Biologics ADMA | $20.22 — |
+0.3
|
$4.83B — | $541.27K — | $19.91 — | $20.22 — | $4.83B — | 24.07 | $0.84 — | |
| RadNet RDNT | $56.48 — |
-0.51
|
$4.24B — | $169.03K — | $55.76 — | $56.99 — | $4.24B — | 0 | -$0.43 — | |
| TransMedics TMDX | $123.61 — |
+0.22
|
$4.18B — | $222.4K — | $121.92 — | $123.97 — | $4.18B — | 87.04 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $62.01 — |
0
|
$3.95B — | $112.31K — | $61.18 — | $62.34 — | $3.95B — | 0 | -$2.8 — | |
| Merus MRUS | $55.88 — |
+34.31
|
$3.87B — | $6.1M — | $49.45 — | $57.45 — | $3.87B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $30.52 — |
-0.94
|
$3.68B — | $172.55K — | $29.86 — | $30.75 — | $3.68B — | 0 | -$3 — | |
| Zai Lab ZLAB | $31.13 — |
-4.22
|
$3.41B — | $565.33K — | $30.86 — | $31.57 — | $3.41B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $36.87 — |
-1.76
|
$3.18B — | $628.06K — | $36.36 — | $37.2 — | $3.18B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $57.13 — |
-1.02
|
$3.16B — | $224.5K — | $55.56 — | $57.43 — | $3.16B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $45.8 — |
-0.24
|
$2.84B — | $208.94K — | $45.16 — | $45.99 — | $2.84B — | 58.71 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.55 — |
-3.08
|
$2.27B — | $412.68K — | $29.38 — | $30.6 — | $2.27B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $43.73 — |
-0.73
|
$2.17B — | $52.93K — | $42.89 — | $44.05 — | $2.17B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.15 — |
-0.91
|
$2.13B — | $219.05K — | $26.64 — | $27.21 — | $2.13B — | 64.64 | $0.42 — | |
| Vericel VCEL | $41.05 — |
-0.81
|
$2.07B — | $75.2K — | $40.37 — | $41.19 — | $2.07B — | 820.89 | $0.05 — | |
| Harmony Biosciences HRMY | $34.04 — |
-0.28
|
$1.95B — | $95.6K — | $33.41 — | $34.17 — | $1.95B — | 12.99 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.23 — |
-0.06
|
$1.95B — | $34.29K — | $99.39 — | $101.39 — | $1.95B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.21 — |
-0.88
|
$1.91B — | $919.88K — | $6.12 — | $6.27 — | $1.91B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $29.34 — |
-2.75
|
$1.91B — | $143.18K — | $29.16 — | $29.67 — | $1.91B — | 0 | -$3.11 — | |
| LeMaitre Vascular LMAT | $80.11 — |
+1.25
|
$1.81B — | $63.25K — | $78.35 — | $80.11 — | $1.81B — | 40.66 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.07 — |
+0.08
|
$1.8B — | $86.83K — | $31.56 — | $32.11 — | $1.8B — | 28.88 | $1.11 — | |
| AtriCure ATRC | $32.86 — |
+0.14
|
$1.63B — | $87.99K — | $31.95 — | $32.86 — | $1.63B — | 0 | -$0.81 — | |
| Janux Therapeutics JANX | $25.68 — |
+1.86
|
$1.52B — | $774.34K — | $24.71 — | $26.46 — | $1.52B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.83 — |
+0.8
|
$1.41B — | $640.47K — | $15.39 — | $16.13 — | $1.41B — | 0 | -$2.78 — | |
| 89bio ETNB | $9.58 — |
-0.78
|
$1.4B — | $433.9K — | $9.24 — | $9.64 — | $1.4B — | 0 | -$3.46 — | |
| Tandem Diabetes Care TNDM | $20.58 — |
-0.29
|
$1.37B — | $410.25K — | $20.22 — | $20.74 — | $1.37B — | 0 | -$2.79 — | |
| MannKind MNKD | $4.13 — |
-2.25
|
$1.25B — | $1.19M — | $4.1 — | $4.19 — | $1.25B — | 41.25 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $57.45 — |
+0.31
|
$1.24B — | $95.89K — | $56.71 — | $57.79 — | $1.24B — | 0 | -$1.18 — | |
| Vera Therapeutics VERA | $19.45 — |
-0.92
|
$1.24B — | $574.59K — | $19.23 — | $19.76 — | $1.24B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $7.24 — |
+0.28
|
$1.15B — | $883.32K — | $7.02 — | $7.3 — | $1.15B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.14 — |
-1.63
|
$1.1B — | $1.4M — | $8.04 — | $8.58 — | $1.1B — | 30.13 | $0.27 — | |
| Harrow HROW | $26 — |
+1.01
|
$954.19M — | $196.82K — | $25.21 — | $26.06 — | $954.19M — | 0 | -$0.61 — | |
| Intellia Therapeutics NTLA | $9.14 — |
-3.44
|
$946.23M — | $1.11M — | $8.93 — | $9.21 — | $946.23M — | 0 | -$5.23 — | |
| CareDx CDNA | $16.96 — |
-0.88
|
$944.34M — | $455.31K — | $16.57 — | $17.07 — | $944.34M — | 15.14 | $1.12 — | |
| Phibro Animal Health PAHC | $23.26 — |
+1.02
|
$942.61M — | $70.48K — | $22.71 — | $23.27 — | $942.61M — | 29.81 | $0.78 — | |
| Ardelyx ARDX | $3.94 — |
-0.63
|
$941.47M — | $1.46M — | $3.86 — | $3.96 — | $941.47M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $5.96 — |
-2.13
|
$918.64M — | $323.67K — | $5.94 — | $6.15 — | $918.64M — | 0 | -$0.75 — | |
| CureVac CVAC | $4.06 — |
-2.4
|
$914.15M — | $538.29K — | $4 — | $4.28 — | $914.15M — | 4.51 | $0.9 — | |
| STAAR Surgical Company STAA | $18.35 — |
-2.24
|
$908.8M — | $194.28K — | $18.05 — | $18.65 — | $908.8M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $9.01 — |
+1.41
|
$871.13M — | $348.19K — | $8.77 — | $9.16 — | $871.13M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.28 — |
+0.16
|
$832.89M — | $260.41K — | $12.13 — | $12.47 — | $832.89M — | 49.11 | $0.25 — | |
| SI-BONE SIBN | $18.47 — |
+0.27
|
$787.09M — | $137.04K — | $18.08 — | $18.49 — | $787.09M — | 0 | -$0.63 — | |
| Cronos CRON | $2.02 — |
-1.71
|
$781.53M — | $845.54K — | $2.01 — | $2.04 — | $781.53M — | 14.39 | $0.14 — | |
| Nurix Therapeutics NRIX | $9.71 — |
-2.8
|
$740.25M — | $167.44K — | $9.55 — | $9.86 — | $740.25M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.38 — |
-2.08
|
$723.09M — | $1.2K — | $10.37 — | $10.5 — | $723.09M — | 0 | -$0.21 — | |
| GH Research GHRS | $11.12 — |
-1.33
|
$689.75M — | $106.62K — | $10.67 — | $11.34 — | $689.75M — | 0 | -$0.79 — | |
| Rocket Pharmaceuticals RCKT | $6.16 — |
-6.13
|
$663.47M — | $895.44K — | $6.14 — | $6.43 — | $663.47M — | 0 | -$2.63 — | |
| IRADIMED IRMD | $51.35 — |
-1.78
|
$652.92M — | $9.23K — | $51.09 — | $51.75 — | $652.92M — | 33.12 | $1.55 — | |
| Trevi Therapeutics TRVI | $6.28 — |
+4.06
|
$638.45M — | $789.19K — | $5.86 — | $6.31 — | $638.45M — | 0 | -$0.45 — | |
| RxSight RXST | $15.43 — |
-2.89
|
$627.03M — | $275.41K — | $15.11 — | $15.94 — | $627.03M — | 0 | -$0.66 — | |
| Evolus EOLS | $9.66 — |
+1.05
|
$622.83M — | $185.39K — | $9.44 — | $9.66 — | $622.83M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $20.2 — |
-1.56
|
$614.95M — | $78.12K — | $20.04 — | $20.57 — | $614.95M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $14.6 — |
+3.11
|
$592.98M — | $357.15K — | $14.01 — | $14.74 — | $592.98M — | 0 | -$0.17 — | |
| NeuroPace NPCE | $17.63 — |
-1.37
|
$578.07M — | $69.9K — | $16.95 — | $18.25 — | $578.07M — | 0 | -$0.82 — | |
| Iovance Biotherapeutics IOVA | $1.72 — |
-1.71
|
$574.37M — | $4.94M — | $1.67 — | $1.75 — | $574.37M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.55 — |
+1.14
|
$574.22M — | $148.94K — | $11.2 — | $11.79 — | $574.22M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.65 — |
-0.52
|
$544.46M — | $316.21K — | $7.48 — | $7.86 — | $544.46M — | 0 | -$3.04 — | |
| Eton Pharmaceuticals ETON | $19.96 — |
-1.43
|
$535.28M — | $132.67K — | $19.7 — | $20.2 — | $535.28M — | 0 | -$0.18 — | |
| OrthoPediatrics KIDS | $20.82 — |
-1.56
|
$515.69M — | $25.26K — | $20.6 — | $21.08 — | $515.69M — | 0 | -$1.76 — | |
| LifeMD LFMD | $11.3 — |
-1.74
|
$513.56M — | $806.29K — | $11.11 — | $11.62 — | $513.56M — | 0 | -$0.33 — | |
| Relay Therapeutics RLAY | $2.87 — |
+0.7
|
$491.19M — | $425.98K — | $2.75 — | $2.9 — | $491.19M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.36 — |
-1.37
|
$468.01M — | $76.31K — | $9.34 — | $9.53 — | $468.01M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.69 — |
-1.39
|
$461.5M — | $1.01M — | $5.62 — | $5.77 — | $461.5M — | 0 | -$1.26 — | |
| Castle Biosciences CSTL | $15.98 — |
+0.53
|
$461.24M — | $112.04K — | $15.66 — | $16.08 — | $461.24M — | 0 | -$0.19 — | |
| PureTech Health PRTC | $18.3 — |
+0.6
|
$439.52M — | $515 — | $17.83 — | $18.3 — | $439.52M — | 8.71 | $2.1 — | |
| Inventiva IVA | $3.06 — |
-1.29
|
$426.78M — | $3.45K — | $3 — | $3.06 — | $426.78M — | 0 | -$3.48 — | |
| SIGA SIGA | $5.9 — |
+1.03
|
$421.5M — | $187.98K — | $5.71 — | $5.91 — | $421.5M — | 8.80 | $0.67 — | |
| Personalis PSNL | $4.75 — |
+2.81
|
$419.54M — | $264K — | $4.44 — | $4.77 — | $419.54M — | 0 | -$1.29 — | |
| Sage Therapeutics SAGE | $6.54 — |
-1.13
|
$409.23M — | $222.13K — | $6.52 — | $6.6 — | $409.23M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.01 — |
-0.74
|
$401.68M — | $1.16M — | $1.91 — | $2.06 — | $401.68M — | 0 | -$0.91 — | |
| EyePoint Pharmaceuticals EYPT | $5.59 — |
-0.18
|
$384.66M — | $160.02K — | $5.46 — | $5.64 — | $384.66M — | 0 | -$2.42 — | |
| Aura Biosciences AURA | $5.89 — |
-0.84
|
$365.21M — | $84.77K — | $5.75 — | $5.99 — | $365.21M — | 0 | -$1.9 — | |
| Quantum-Si incorporated QSI | $1.93 — |
+10.92
|
$354.15M — | $25.26M — | $1.7 — | $2.03 — | $354.15M — | 0 | -$0.68 — | |
| Fulcrum Therapeutics FULC | $6.5 — |
+6.21
|
$350.87M — | $623.48K — | $6.25 — | $7.04 — | $350.87M — | 0 | -$0.01 — | |
| Nano-X Imaging NNOX | $5.2 — |
-0.86
|
$331.24M — | $357.33K — | $5.02 — | $5.27 — | $331.24M — | 0 | -$0.91 — | |
| iTeos Therapeutics ITOS | $8.61 — |
-0.92
|
$329.54M — | $364.13K — | $8.45 — | $8.86 — | $329.54M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $12.09 — |
-5.59
|
$327.75M — | $207.72K — | $11.89 — | $12.8 — | $327.75M — | 0 | -$2.52 — | |
| Alpha Teknova TKNO | $6.03 — |
-3.21
|
$322.25M — | $212.09K — | $5.91 — | $6.36 — | $322.25M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $25.17 — |
+0.24
|
$301.21M — | $6.83K — | $24.89 — | $25.46 — | $301.21M — | 0 | -$0.73 — | |
| Nyxoah NYXH | $7.84 — |
-5.83
|
$293.24M — | $76.37K — | $7.56 — | $7.93 — | $293.24M — | 0 | -$2.25 — | |
| Entrada Therapeutics TRDA | $7.49 — |
-1.71
|
$284.27M — | $50.12K — | $7.42 — | $7.7 — | $284.27M — | 12.91 | $0.58 — | |
| Immutep IMMP | $1.93 — |
-1.86
|
$281.41M — | $54.18K — | $1.88 — | $1.96 — | $281.41M — | 0 | -$0.25 — | |
| Candel Therapeutics CADL | $5.38 — |
-0.83
|
$269.3M — | $439.21K — | $5.18 — | $5.47 — | $269.3M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.48 — |
+0.3
|
$268.39M — | $258.08K — | $3.38 — | $3.49 — | $268.39M — | 0 | -$1.03 — | |
| Neuronetics STIM | $4 — |
+0.25
|
$263.28M — | $291.72K — | $3.92 — | $4.05 — | $263.28M — | 0 | -$1.32 — | |
| Vanda Pharmaceuticals VNDA | $4.28 — |
+0.94
|
$252.24M — | $150.76K — | $4.17 — | $4.31 — | $252.24M — | 0 | -$0.76 — | |
| AirSculpt AIRS | $4.27 — |
+2.64
|
$250.99M — | $183.03K — | $3.98 — | $4.3 — | $250.99M — | 0 | -$0.29 — | |
| SANUWAVE Health SNWV | $29.08 — |
+0.73
|
$248.8M — | $21.01K — | $28.65 — | $29.65 — | $248.8M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.24 — |
-0.81
|
$237.02M — | $665.26K — | $1.21 — | $1.27 — | $237.02M — | 0 | -$0.1 — | |
| Silence Therapeutics SLN | $4.96 — |
+2.48
|
$234.26M — | $29.14K — | $4.69 — | $5.01 — | $234.26M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.2 — |
+1.33
|
$233.84M — | $28.49K — | $3.99 — | $4.3 — | $233.84M — | 0 | -$1.29 — | |
| Aquestive Therapeutics AQST | $2.33 — |
+1.53
|
$230.94M — | $753.99K — | $2.22 — | $2.38 — | $230.94M — | 0 | -$0.58 — | |
| Tactile Systems Technology TCMD | $9.42 — |
-3.98
|
$219M — | $146.27K — | $9.34 — | $9.75 — | $219M — | 14.27 | $0.66 — | |
| Astria Therapeutics ATXS | $3.88 — |
-4.9
|
$218.96M — | $67.41K — | $3.88 — | $4.03 — | $218.96M — | 0 | -$1.88 — | |
| MediWound MDWD | $20.03 — |
-1.52
|
$216.48M — | $15.89K — | $19.7 — | $20.75 — | $216.48M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $1.91 — |
+2.42
|
$207.03M — | $1.57M — | $1.79 — | $2.04 — | $207.03M — | 0 | -$1.2 — | |
| BrainsWay Ltd. BWAY | $10.64 — |
+2.01
|
$207M — | $9.63K — | $10.15 — | $10.74 — | $207M — | 48.36 | $0.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}