País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (222)
- {{country.name}}
- Todos os países
- Estados Unidos (222)
NasdaqGM (222)
Saúde (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.95 — |
+0.86
|
$14.82B — | $2.38M — | $19.74 — | $20.59 — | $14.82B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $92.7 — |
+0.54
|
$7.88B — | $954.46K — | $91.07 — | $94.45 — | $7.88B — | 0 | -$2 — | |
| Lantheus LNTH | $77.82 — |
-0.01
|
$5.38B — | $809.75K — | $76.34 — | $79.08 — | $5.38B — | 22.17 | $3.51 — | |
| Axsome Therapeutics AXSM | $101.69 — |
-2.32
|
$5.01B — | $655.45K — | $101.01 — | $104.27 — | $5.01B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.4 — |
-1.97
|
$4.87B — | $2.8M — | $20 — | $20.97 — | $4.87B — | 24.28 | $0.84 — | |
| TransMedics TMDX | $141.96 — |
-0.64
|
$4.8B — | $820.16K — | $139.56 — | $145.5 — | $4.8B — | 99.97 | $1.42 — | |
| Zai Lab ZLAB | $40.63 — |
-0.9
|
$4.51B — | $669.03K — | $39.95 — | $41.19 — | $4.51B — | 0 | -$2.5 — | |
| RadNet RDNT | $57.43 — |
+3.65
|
$4.31B — | $836.31K — | $55.79 — | $58.39 — | $4.31B — | 0 | -$0.43 — | |
| Merus MRUS | $53.3 — |
-2.4
|
$3.97B — | $588.8K — | $53 — | $54.63 — | $3.97B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $62.39 — |
-0.81
|
$3.97B — | $306.3K — | $61.19 — | $63.32 — | $3.97B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.8 — |
-5
|
$3.59B — | $1.09M — | $29.77 — | $31.65 — | $3.59B — | 0 | -$3 — | |
| CRISPR Therapeutics AG CRSP | $41.58 — |
+0.53
|
$3.59B — | $1.65M — | $40.76 — | $42.35 — | $3.59B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $54.66 — |
-3.03
|
$3.39B — | $718.23K — | $54.3 — | $57.03 — | $3.39B — | 70.07 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $60.4 — |
-0.38
|
$3.34B — | $840.42K — | $59.78 — | $61.51 — | $3.34B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $46.84 — |
-0.26
|
$3.05B — | $471.22K — | $45.72 — | $47.75 — | $3.05B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.42 — |
+1.59
|
$2.5B — | $589.93K — | $49.33 — | $50.43 — | $2.5B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.02 — |
-2.26
|
$2.46B — | $656.43K — | $31.51 — | $32.88 — | $2.46B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.01 — |
+2.23
|
$2.22B — | $93.01K — | $112.56 — | $115.26 — | $2.22B — | 0 | -$7.29 — | |
| Vericel VCEL | $41.59 — |
-2.53
|
$2.09B — | $406.85K — | $40.79 — | $43.13 — | $2.09B — | 831.79 | $0.05 — | |
| Veracyte VCYT | $26.64 — |
+0.76
|
$2.09B — | $555.31K — | $25.85 — | $26.92 — | $2.09B — | 63.42 | $0.42 — | |
| Harmony Biosciences HRMY | $32.9 — |
-0.21
|
$1.89B — | $609K — | $32.68 — | $33.42 — | $1.89B — | 12.55 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.05 — |
+0.33
|
$1.86B — | $6.77M — | $5.89 — | $6.15 — | $1.86B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $82.1 — |
+1.2
|
$1.86B — | $138.58K — | $81.04 — | $83.15 — | $1.86B — | 41.67 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.47 — |
+1.37
|
$1.82B — | $1.12M — | $31.8 — | $33.15 — | $1.82B — | 29.25 | $1.11 — | |
| AtriCure ATRC | $32.31 — |
+2.18
|
$1.6B — | $378.49K — | $31.77 — | $32.45 — | $1.6B — | 0 | -$0.81 — | |
| 89bio ETNB | $10.05 — |
-3.46
|
$1.47B — | $1.51M — | $9.83 — | $10.54 — | $1.47B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.61 — |
-5.18
|
$1.4B — | $631.91K — | $23.53 — | $25.51 — | $1.4B — | 0 | -$1.36 — | |
| Ocular Therapeutix OCUL | $8.75 — |
+0.23
|
$1.39B — | $1.7M — | $8.55 — | $8.88 — | $1.39B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $21.85 — |
-3.91
|
$1.39B — | $1.55M — | $21.76 — | $23.14 — | $1.39B — | 0 | -$3 — | |
| ANI Pharmaceuticals ANIP | $64.29 — |
+2.77
|
$1.39B — | $315.33K — | $62.14 — | $64.63 — | $1.39B — | 0 | -$1.18 — | |
| Tandem Diabetes Care TNDM | $20.04 — |
-3.47
|
$1.33B — | $1.09M — | $19.86 — | $20.92 — | $1.33B — | 0 | -$2.79 — | |
| Travere Therapeutics TVTX | $14.68 — |
+1.24
|
$1.3B — | $1.51M — | $14.07 — | $15.04 — | $1.3B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.52 — |
-0.9
|
$1.24B — | $1.5M — | $5.47 — | $5.56 — | $1.24B — | 6.00 | $0.92 — | |
| MannKind MNKD | $3.81 — |
+2.7
|
$1.16B — | $2.67M — | $3.72 — | $3.85 — | $1.16B — | 38.10 | $0.1 — | |
| Harrow HROW | $31.54 — |
+4.06
|
$1.16B — | $343.93K — | $30.02 — | $31.63 — | $1.16B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $8.14 — |
-0.49
|
$1.1B — | $963.47K — | $8.11 — | $8.29 — | $1.1B — | 30.14 | $0.27 — | |
| CareDx CDNA | $19.07 — |
+2.58
|
$1.06B — | $777.04K — | $18.59 — | $19.23 — | $1.06B — | 17.02 | $1.12 — | |
| Wave Life Sciences WVE | $6.85 — |
-1.44
|
$1.06B — | $560.84K — | $6.78 — | $6.99 — | $1.06B — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $24.71 — |
+3.26
|
$1B — | $351.35K — | $24.29 — | $25.15 — | $1B — | 31.67 | $0.78 — | |
| CorMedix CRMD | $14.34 — |
-1.51
|
$972.61M — | $896.6K — | $14.18 — | $14.77 — | $972.61M — | 57.35 | $0.25 — | |
| Intellia Therapeutics NTLA | $8.96 — |
+7.82
|
$928.1M — | $5.1M — | $8.25 — | $9.11 — | $928.1M — | 0 | -$5.23 — | |
| Avadel Pharmaceuticals AVDL | $9.5 — |
-0.73
|
$919.02M — | $1.48M — | $9.1 — | $9.52 — | $919.02M — | 0 | -$0.26 — | |
| Nurix Therapeutics NRIX | $11.91 — |
-0.17
|
$907.97M — | $553.47K — | $11.46 — | $11.97 — | $907.97M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.66 — |
+1.67
|
$875.67M — | $4.24M — | $3.56 — | $3.71 — | $875.67M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $16.99 — |
-0.53
|
$841.45M — | $601.27K — | $16.96 — | $17.48 — | $841.45M — | 0 | -$1.44 — | |
| GH Research GHRS | $12.72 — |
-0.31
|
$789M — | $227.99K — | $12.48 — | $13.15 — | $789M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.34 — |
+4.02
|
$771.32M — | $1.22M — | $6.07 — | $6.36 — | $771.32M — | 0 | -$0.45 — | |
| SI-BONE SIBN | $17.93 — |
+2.93
|
$764.08M — | $317.05K — | $17.36 — | $17.97 — | $764.08M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $58.52 — |
+0.6
|
$744.09M — | $42.29K — | $57.8 — | $58.83 — | $744.09M — | 37.75 | $1.55 — | |
| Cronos CRON | $1.93 — |
0
|
$743.86M — | $1.28M — | $1.93 — | $1.96 — | $743.86M — | 13.78 | $0.14 — | |
| Iovance Biotherapeutics IOVA | $2.08 — |
-7.14
|
$694.58M — | $12.6M — | $2.01 — | $2.22 — | $694.58M — | 0 | -$1.22 — | |
| UroGen Pharma URGN | $14.34 — |
+19.2
|
$661.18M — | $8.77M — | $12.62 — | $14.69 — | $661.18M — | 0 | -$3.01 — | |
| KalVista Pharmaceuticals KALV | $13.04 — |
+0.62
|
$648.29M — | $1.8M — | $12.16 — | $13.25 — | $648.29M — | 0 | -$3.77 — | |
| Xencor XNCR | $9.05 — |
-1.52
|
$644.1M — | $554.35K — | $8.89 — | $9.35 — | $644.1M — | 0 | -$3.04 — | |
| Evolus EOLS | $9.96 — |
+0.3
|
$642.18M — | $736.38K — | $9.8 — | $10.07 — | $642.18M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $20.94 — |
+1.21
|
$637.49M — | $177.4K — | $20.53 — | $21.07 — | $637.49M — | 0 | -$1.33 — | |
| EyePoint Pharmaceuticals EYPT | $8.9 — |
-1.44
|
$612.42M — | $431.3K — | $8.71 — | $9.17 — | $612.42M — | 0 | -$2.42 — | |
| LifeMD LFMD | $13.47 — |
+8.11
|
$612.18M — | $1.81M — | $12.54 — | $13.76 — | $612.18M — | 0 | -$0.33 — | |
| RxSight RXST | $14.09 — |
-0.84
|
$572.58M — | $369.88K — | $13.89 — | $14.34 — | $572.58M — | 0 | -$0.66 — | |
| Personalis PSNL | $6.45 — |
+7.32
|
$569.7M — | $1.47M — | $5.98 — | $6.66 — | $569.7M — | 0 | -$1.29 — | |
| Sage Therapeutics SAGE | $9.07 — |
+35.37
|
$567.97M — | $27.38M — | $8.96 — | $9.15 — | $567.97M — | 0 | -$5.8 — | |
| Relay Therapeutics RLAY | $3.27 — |
+1.55
|
$560.63M — | $1.2M — | $3.1 — | $3.31 — | $560.63M — | 0 | -$2.2 — | |
| Altimmune ALT | $6.87 — |
-0.72
|
$557.21M — | $4.09M — | $6.79 — | $7.37 — | $557.21M — | 0 | -$1.26 — | |
| Castle Biosciences CSTL | $19.27 — |
+2.77
|
$556.37M — | $360.69K — | $18.31 — | $19.38 — | $556.37M — | 0 | -$0.19 — | |
| Keros Therapeutics KROS | $13.66 — |
+0.74
|
$554.81M — | $573.92K — | $13.5 — | $13.91 — | $554.81M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $10.75 — |
+0.56
|
$537.51M — | $155.52K — | $10.65 — | $10.8 — | $537.51M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $21.11 — |
-0.24
|
$522.87M — | $80.28K — | $20.98 — | $21.5 — | $522.87M — | 0 | -$1.76 — | |
| Tango Therapeutics TNGX | $4.79 — |
+2.13
|
$519.21M — | $1.99M — | $4.4 — | $4.88 — | $519.21M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.24 — |
+6.16
|
$472.07M — | $2.1M — | $2.12 — | $2.25 — | $472.07M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.36 — |
-3.23
|
$471.87M — | $5.7K — | $3.3 — | $3.45 — | $471.87M — | 0 | -$3.56 — | |
| SIGA SIGA | $6.5 — |
+2.2
|
$464.37M — | $256.44K — | $6.35 — | $6.53 — | $464.37M — | 9.70 | $0.67 — | |
| PureTech Health PRTC | $19.25 — |
-1.84
|
$462.36M — | $1.26K — | $19.25 — | $19.3 — | $462.36M — | 9.16 | $2.1 — | |
| Aura Biosciences AURA | $6.4 — |
-0.31
|
$396.83M — | $184.84K — | $6.26 — | $6.48 — | $396.83M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.1 — |
-0.69
|
$386.57M — | $872.35K — | $10.05 — | $10.2 — | $386.57M — | 0 | -$3.05 — | |
| Eton Pharmaceuticals ETON | $14.17 — |
-0.91
|
$380M — | $322.78K — | $14.17 — | $14.79 — | $380M — | 0 | -$0.18 — | |
| Fulcrum Therapeutics FULC | $6.8 — |
-0.73
|
$367.06M — | $660.32K — | $6.61 — | $6.97 — | $367.06M — | 0 | -$0.01 — | |
| NeuroPace NPCE | $11.09 — |
+0.18
|
$363.74M — | $200.75K — | $10.98 — | $11.59 — | $363.74M — | 0 | -$0.82 — | |
| Aquestive Therapeutics AQST | $3.54 — |
+3.51
|
$351.62M — | $2.71M — | $3.3 — | $3.61 — | $351.62M — | 0 | -$0.58 — | |
| Arcturus Therapeutics ARCT | $12.87 — |
+3.96
|
$349.04M — | $424.02K — | $12.25 — | $13.42 — | $349.04M — | 0 | -$2.52 — | |
| Nano-X Imaging NNOX | $5.26 — |
+4.37
|
$335.69M — | $802.17K — | $5.03 — | $5.28 — | $335.69M — | 0 | -$0.91 — | |
| Astria Therapeutics ATXS | $5.93 — |
+3.67
|
$334.65M — | $245.94K — | $5.58 — | $5.96 — | $334.65M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $4.26 — |
+1.67
|
$328.51M — | $489.9K — | $4.16 — | $4.3 — | $328.51M — | 0 | -$1.03 — | |
| Quantum-Si incorporated QSI | $1.77 — |
+6.63
|
$324.79M — | $5.26M — | $1.65 — | $1.79 — | $324.79M — | 0 | -$0.68 — | |
| AirSculpt AIRS | $5.06 — |
+11.21
|
$315.81M — | $916.49K — | $4.61 — | $5.12 — | $315.81M — | 0 | -$0.29 — | |
| Rocket Pharmaceuticals RCKT | $2.88 — |
-1.71
|
$310.29M — | $3.93M — | $2.81 — | $3.07 — | $310.29M — | 0 | -$2.63 — | |
| Nyxoah NYXH | $7.75 — |
+2.79
|
$293.05M — | $19.69K — | $7.59 — | $7.76 — | $293.05M — | 0 | -$2.3 — | |
| Alpha Teknova TKNO | $5.48 — |
0
|
$292.86M — | $156.57K — | $5.4 — | $5.59 — | $292.86M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $24.27 — |
+1.76
|
$290.44M — | $13.57K — | $23.99 — | $24.59 — | $290.44M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.41 — |
-2.37
|
$281.23M — | $80.52K — | $7.39 — | $7.77 — | $281.23M — | 12.77 | $0.58 — | |
| Vanda Pharmaceuticals VNDA | $4.58 — |
+1.55
|
$269.92M — | $264.65K — | $4.48 — | $4.59 — | $269.92M — | 0 | -$0.76 — | |
| Cerus Corporation CERS | $1.41 — |
+6.82
|
$269.54M — | $843.69K — | $1.3 — | $1.41 — | $269.54M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $30.95 — |
+4.21
|
$264.8M — | $44.24K — | $30.05 — | $31.38 — | $264.8M — | 0 | -$6.23 — | |
| Candel Therapeutics CADL | $5.16 — |
+0.58
|
$258.53M — | $728.62K — | $5.08 — | $5.34 — | $258.53M — | 0 | -$1.33 — | |
| 908 Devices MASS | $7.19 — |
-1.64
|
$257.84M — | $996.3K — | $7.16 — | $7.62 — | $257.84M — | 0 | -$2.22 — | |
| Immutep IMMP | $1.71 — |
-1.72
|
$248.91M — | $67.51K — | $1.7 — | $1.77 — | $248.91M — | 0 | -$0.21 — | |
| Foghorn Therapeutics FHTX | $4.39 — |
+1.62
|
$244.7M — | $59.38K — | $4.26 — | $4.48 — | $244.7M — | 0 | -$1.29 — | |
| Neuronetics STIM | $3.65 — |
-3.69
|
$240.24M — | $357.97K — | $3.64 — | $3.9 — | $240.24M — | 0 | -$1.32 — | |
| Quanterix QTRX | $6.17 — |
+1.82
|
$239.58M — | $643.21K — | $6.07 — | $6.45 — | $239.58M — | 0 | -$1.24 — | |
| Silence Therapeutics SLN | $5.06 — |
-5.07
|
$238.99M — | $36.64K — | $5.06 — | $5.5 — | $238.99M — | 0 | -$1.53 — | |
| Esperion Therapeutics ESPR | $1.17 — |
0
|
$231.89M — | $2.45M — | $1.14 — | $1.2 — | $231.89M — | 0 | -$0.85 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}