$3.42T
Capitalização total de mercado
$87.24B
Volume total
BTC 62.99%     ETH 9.02%
Dominância

País: Japão Bolsa: Tokyo Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (54)
Tokyo (54)
Todos os setores
Software-Infraestrutura (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $1,371 9.25 USD
-12.2
$375.85B 2.54B USD $2.44M 16.48K USD $1,365 9.21 USD $1,482 10 USD $375.85B 2.54B USD 0 -$0.31 -0.002 USD
Appier Group, Inc.  4180.T $1,564 10.56 USD
-0.82
$159.04B 1.07B USD $470.8K 3.18K USD $1,531 10.33 USD $1,580 10.67 USD $159.04B 1.07B USD 55.40 $28.23 0.19 USD
SAKURA Internet Inc.  3778.T $3,910 26.39 USD
-0.13
$156.4B 1.06B USD $1.66M 11.19K USD $3,880 26.19 USD $4,015 27.1 USD $156.4B 1.06B USD 52.01 $75.17 0.51 USD
Hennge K.K.  4475.T $1,698 11.46 USD
+1.98
$54.08B 365.07M USD $767.9K 5.18K USD $1,638 11.06 USD $1,700 11.48 USD $54.08B 365.07M USD 45.73 $37.13 0.25 USD
Media Links Co.,Ltd.  6659.T $65 0.44 USD
+12.07
$3.03B 20.47M USD $6.99M 47.21K USD $59 0.4 USD $66 0.45 USD $3.03B 20.47M USD 0 -$12.06 -0.08 USD
Trend Micro Incorporated  4704.T $9,654 65.17 USD
+0.75
$1.27T 8.56B USD $323.8K 2.19K USD $9,436 63.7 USD $9,678 65.33 USD $1.27T 8.56B USD 39.35 $245.3 1.66 USD
GMO Payment Gateway, Inc.  3769.T $8,784 59.29 USD
-1.21
$666.25B 4.5B USD $192.1K 1.3K USD $8,720 58.86 USD $8,932 60.29 USD $666.25B 4.5B USD 33.37 $263.2 1.78 USD
JustSystems Corporation  4686.T $3,650 24.64 USD
+0.41
$234.42B 1.58B USD $55.8K 376.67 USD $3,625 24.47 USD $3,665 24.74 USD $234.42B 1.58B USD 19.01 $191.93 1.3 USD
PKSHA Technology Inc.  3993.T $3,495 23.59 USD
+1.74
$108.44B 732.01M USD $449.7K 3.04K USD $3,345 22.58 USD $3,500 23.63 USD $108.44B 732.01M USD 38.39 $91.03 0.61 USD
I'LL inc.  3854.T $2,730 18.43 USD
0
$65.65B 443.16M USD $45.1K 304.44 USD $2,703 18.25 USD $2,740 18.5 USD $65.65B 443.16M USD 22.02 $123.94 0.84 USD
TDC SOFT Inc.  4687.T $1,287 8.69 USD
+0.55
$60.67B 409.52M USD $20K 135.01 USD $1,281 8.65 USD $1,293 8.73 USD $60.67B 409.52M USD 17.67 $72.83 0.49 USD
Smaregi, Inc.  4431.T $3,025 20.42 USD
-0.33
$58.26B 393.27M USD $33.1K 223.43 USD $3,010 20.32 USD $3,085 20.82 USD $58.26B 393.27M USD 43.71 $69.2 0.47 USD
Finatext Holdings Ltd.  4419.T $1,111 7.5 USD
-0.45
$56.99B 384.73M USD $174K 1.17K USD $1,081 7.3 USD $1,123 7.58 USD $56.99B 384.73M USD 85.79 $12.95 0.09 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $3,005 20.28 USD
+0.84
$45.13B 304.63M USD $45.8K 309.16 USD $2,922 19.72 USD $3,020 20.39 USD $45.13B 304.63M USD 53.35 $56.32 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,770 18.7 USD
+1.95
$35.76B 241.38M USD $170.7K 1.15K USD $2,700 18.23 USD $2,800 18.9 USD $35.76B 241.38M USD 35.15 $78.79 0.53 USD
Intelligent Wave Inc.  4847.T $1,082 7.3 USD
+0.19
$28.33B 191.23M USD $10.3K 69.53 USD $1,073 7.24 USD $1,089 7.35 USD $28.33B 191.23M USD 19.99 $54.11 0.37 USD
OPTiM Corporation  3694.T $501 3.38 USD
0
$27.6B 186.34M USD $191.8K 1.29K USD $497 3.35 USD $507 3.42 USD $27.6B 186.34M USD 23.53 $21.29 0.14 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,990 33.68 USD
+1.63
$25.45B 171.79M USD $20.2K 136.36 USD $4,935 33.31 USD $5,010 33.82 USD $25.45B 171.79M USD 18.92 $263.67 1.78 USD
Soliton Systems K.K.  3040.T $1,337 9.03 USD
+3.89
$24.78B 167.3M USD $32.1K 216.68 USD $1,287 8.69 USD $1,343 9.07 USD $24.78B 167.3M USD 14.29 $93.56 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Serverworks Co.,Ltd.  4434.T $2,370 16 USD
+0.64
$18.16B 122.57M USD $14.8K 99.9 USD $2,333 15.75 USD $2,373 16.02 USD $18.16B 122.57M USD 27.80 $85.25 0.58 USD
Needs Well Inc.  3992.T $470 3.17 USD
-1.47
$17.81B 120.21M USD $288.3K 1.95K USD $467 3.15 USD $476 3.21 USD $17.81B 120.21M USD 22.59 $20.8 0.14 USD
JIG-SAW INC.  3914.T $2,684 18.12 USD
+1.13
$17.65B 119.14M USD $4.6K 31.05 USD $2,633 17.77 USD $2,699 18.22 USD $17.65B 119.14M USD 37.31 $71.92 0.49 USD
NTT Data Intramart Corporation  3850.T $3,600 24.3 USD
+0.98
$17.52B 118.26M USD $3.7K 24.98 USD $3,575 24.13 USD $3,615 24.4 USD $17.52B 118.26M USD 51.26 $70.23 0.47 USD
Cyber Security Cloud, Inc.  4493.T $1,617 10.92 USD
-0.19
$16.39B 110.67M USD $156.5K 1.06K USD $1,599 10.79 USD $1,622 10.95 USD $16.39B 110.67M USD 26.33 $61.4 0.41 USD
AI inside Inc.  4488.T $3,410 23.02 USD
+3.18
$13.47B 90.95M USD $32.3K 218.03 USD $3,250 21.94 USD $3,415 23.05 USD $13.47B 90.95M USD 0 -$125.9 -0.8 USD
Wellnet Corporation  2428.T $712 4.81 USD
+1.57
$13.31B 89.82M USD $67.6K 456.32 USD $697 4.7 USD $714 4.82 USD $13.31B 89.82M USD 13.34 $53.35 0.36 USD
FLECT Co., Ltd.  4414.T $2,020 13.64 USD
+2.9
$12.39B 83.67M USD $44.3K 299.04 USD $1,938 13.08 USD $2,020 13.64 USD $12.39B 83.67M USD 17.89 $112.87 0.76 USD
Enigmo Inc.  3665.T $298 2.01 USD
-0.33
$11.82B 79.8M USD $73.2K 494.12 USD $296 2 USD $299 2.02 USD $11.82B 79.8M USD 28.70 $10.38 0.07 USD
Robot Payment Inc.  4374.T $2,525 17.04 USD
-2.01
$9.19B 62.03M USD $22.9K 154.58 USD $2,500 16.88 USD $2,615 17.65 USD $9.19B 62.03M USD 30.42 $82.98 0.56 USD
GMO Pepabo, Inc.  3633.T $1,520 10.26 USD
+0.8
$7.91B 53.42M USD $3.2K 21.6 USD $1,508 10.18 USD $1,523 10.28 USD $7.91B 53.42M USD 13.54 $112.2 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,581 10.67 USD
-0.13
$7.57B 51.08M USD $8.5K 57.38 USD $1,569 10.59 USD $1,588 10.72 USD $7.57B 51.08M USD 9.29 $170.17 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,324 8.94 USD
+0.23
$6.98B 47.09M USD $7.6K 51.3 USD $1,306 8.82 USD $1,330 8.98 USD $6.98B 47.09M USD 24.93 $53.1 0.36 USD
Billing System Corporation  3623.T $1,073 7.24 USD
+0.75
$6.75B 45.55M USD $14.2K 95.85 USD $1,057 7.14 USD $1,076 7.26 USD $6.75B 45.55M USD 16.57 $64.75 0.44 USD
Goodpatch, Inc.  7351.T $714 4.82 USD
+0.85
$6.22B 41.97M USD $5.3K 35.78 USD $708 4.78 USD $718 4.85 USD $6.22B 41.97M USD 31.41 $22.73 0.15 USD
Commerce One Holdings Inc.  4496.T $773 5.22 USD
+0.78
$5.49B 37.04M USD $2.9K 19.58 USD $770 5.2 USD $780 5.27 USD $5.49B 37.04M USD 60.34 $12.81 0.09 USD
Hottolink, Inc.  3680.T $304 2.05 USD
0
$4.77B 32.19M USD $135.1K 911.96 USD $304 2.05 USD $309 2.09 USD $4.77B 32.19M USD 0 -$35.99 -0.2 USD
Fuva Brain Limited  3927.T $871 5.88 USD
+0.69
$4.65B 31.42M USD $86.3K 582.55 USD $845 5.7 USD $875 5.91 USD $4.65B 31.42M USD 42.13 $20.67 0.14 USD
Smartvalue Co., Ltd.  9417.T $415 2.8 USD
-0.48
$4.31B 29.11M USD $3.1K 20.93 USD $415 2.8 USD $417 2.81 USD $4.31B 29.11M USD 0 -$24.55 -0.1 USD
GMO Research & AI, Inc.  3695.T $2,520 17.01 USD
-1.06
$4.12B 27.79M USD $700 4.73 USD $2,520 17.01 USD $2,535 17.11 USD $4.12B 27.79M USD 22.48 $112.07 0.76 USD
Ubiquitous AI Corporation  3858.T $377 2.54 USD
+1.62
$3.94B 26.62M USD $30.4K 205.21 USD $368 2.48 USD $377 2.54 USD $3.94B 26.62M USD 43.23 $8.72 0.06 USD
Tecmira Holdings Inc.  3627.T $329 2.22 USD
+0.61
$3.92B 26.44M USD $14.5K 97.88 USD $325 2.19 USD $329 2.22 USD $3.92B 26.44M USD 0 -$11.83 -0.07 USD
Logizard Co., Ltd.  4391.T $1,182 7.98 USD
-0.08
$3.82B 25.77M USD $5.1K 34.43 USD $1,180 7.97 USD $1,200 8.1 USD $3.82B 25.77M USD 12.00 $98.43 0.66 USD
Ubiteq, Inc.  6662.T $255 1.72 USD
+0.79
$3.77B 25.46M USD $3.7K 24.98 USD $254 1.71 USD $257 1.73 USD $3.77B 25.46M USD 0 -$20.9 -0.1 USD
Vario Secure Inc.  4494.T $778 5.25 USD
+0.91
$3.52B 23.74M USD $3.4K 22.95 USD $768 5.18 USD $778 5.25 USD $3.52B 23.74M USD 48.99 $15.88 0.11 USD
Sharing Innovations Inc.  4178.T $792 5.35 USD
-0.13
$2.96B 20.01M USD $1K 6.75 USD $784 5.29 USD $793 5.35 USD $2.96B 20.01M USD 22.75 $34.81 0.23 USD
Ecomott Inc.  3987.T $506 3.42 USD
+0.8
$2.64B 17.84M USD $19.9K 134.33 USD $496 3.35 USD $507 3.42 USD $2.64B 17.84M USD 0 -$4.47 -0.03 USD
ASJ Inc.  2351.T $319 2.15 USD
+4.59
$2.54B 17.12M USD $34.2K 230.86 USD $305 2.06 USD $324 2.19 USD $2.54B 17.12M USD 16.46 $19.37 0.13 USD
SecuAvail Inc.  3042.T $303 2.05 USD
+2.7
$2.33B 15.73M USD $67.2K 453.62 USD $296 2 USD $305 2.06 USD $2.33B 15.73M USD 54.30 $5.58 0.04 USD
Asgent, Inc.  4288.T $524 3.54 USD
+1.35
$2B 13.5M USD $26K 175.51 USD $511 3.45 USD $529 3.57 USD $2B 13.5M USD 0 -$115.4 -0.7 USD
CINC Corp.  4378.T $588 3.97 USD
+0.17
$1.68B 11.36M USD $3.5K 23.63 USD $578 3.9 USD $588 3.97 USD $1.68B 11.36M USD 0 -$9.45 -0.06 USD
Global Communication Planning Co.,Ltd.  4073.T $562 3.79 USD
-0.53
$1.41B 9.5M USD $2.2K 14.85 USD $560 3.78 USD $563 3.8 USD $1.41B 9.5M USD 0 -$40.79 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.