결과 페이지 6 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (734)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KPX Holdings Co., Ltd. 092230.KS | ₩69,400 52.39 USD |
-1.98
|
₩273B 205.94M USD | ₩2K 1.21 USD | ₩69,400 52.39 USD | ₩71,200 53.74 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
| LIKE, Inc. 2462.T | ¥1,491 10.06 USD |
-0.6
|
¥29B 193.14M USD | ¥33K 225.46 USD | ¥1,491 10.06 USD | ¥1,504 10.15 USD | ¥29B 193.14M USD | 13.63 | ¥109 0.74 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.95 0.63 USD |
-1.67
|
MYR 903.23M 192.05M USD | MYR 1.80K 382.73 USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 903.23M 192.05M USD | 3.01 | MYR 0.98 0.21 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.72 2.97 USD |
0
|
€174.48M 190.73M USD | €300.00 327.94 USD | €2.66 2.9 USD | €2.75 3 USD | €174.48M 190.73M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.67 2.92 USD |
-1.29
|
€171.27M 187.23M USD | €225.00 245.96 USD | €2.67 2.92 USD | €2.70 2.95 USD | €171.27M 187.23M USD | 0 | -€15.52 -16.9 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩3,135 2.37 USD |
+2.12
|
₩244B 183.91M USD | ₩3M 2.25K USD | ₩2,880 2.17 USD | ₩3,230 2.44 USD | ₩244B 183.91M USD | 0 | ₩0 0 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$70.10 14.21 USD |
+0.14
|
R$858.81M 174.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$858.81M 174.07M USD | 0 | -R$1.74 -0.3 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥962 6.49 USD |
-0.72
|
¥25B 169.35M USD | ¥106K 717.55 USD | ¥956 6.45 USD | ¥980 6.62 USD | ¥25B 169.35M USD | 11.58 | ¥83 0.56 USD | ||
| Ceres Inc. 3696.T | ¥2,056 13.88 USD |
-3.06
|
¥24B 160.16M USD | ¥251K 1.7K USD | ¥2,052 13.85 USD | ¥2,105 14.21 USD | ¥24B 160.16M USD | 10.03 | ¥205 1.38 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.12 0.53 USD |
+4.04
|
HK$1.24B 158.71M USD | HK$52.00K 6.65K USD | HK$3.97 0.51 USD | HK$4.12 0.53 USD | HK$1.24B 158.71M USD | 0 | -HK$1.57 -0.2 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩721 0.54 USD |
-3.87
|
₩210B 158.41M USD | ₩6M 4.38K USD | ₩721 0.54 USD | ₩770 0.58 USD | ₩210B 158.41M USD | 0 | ₩0 0 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 262.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 31.84M 2.03K USD | IDR 252.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.27T 144.89M USD | 10.21 | IDR 25.65 0.001 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Alfa Holdings S.A. RPAD5.SA | R$7.80 1.58 USD |
+1.04
|
R$660.52M 133.88M USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$660.52M 133.88M USD | 0 | -R$0.37 -0.07 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.11
|
€118.87M 129.94M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.87M 129.94M USD | 0 | €0.00 0 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,310.00 0.08 USD |
-0.76
|
IDR 1.81T 115.42M USD | IDR 21.50K 1.37 USD | IDR 1,285.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 1.81T 115.42M USD | 13.09 | IDR 100.06 0.006 USD | ||
| PVP Ventures Limited PVP.BO | ₹36.41 0.44 USD |
+1.99
|
₹9.48B 114.71M USD | ₹68.84K 832.83 USD | ₹36.41 0.44 USD | ₹36.41 0.44 USD | ₹9.48B 114.71M USD | 0 | -₹0.16 -0.001 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
0
|
PLN 440.14M 111.87M USD | PLN 14.40K 3.66K USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 440.14M 111.87M USD | 16.00 | PLN 0.01 0.002 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$25.10 0.8 USD |
-0.79
|
NT$3.51B 111.48M USD | NT$16.04K 509.58 USD | NT$25.10 0.8 USD | NT$26.10 0.83 USD | NT$3.51B 111.48M USD | 0 | -NT$0.36 -0.01 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€101.70M 111.17M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€87.61M 95.77M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €87.61M 95.77M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.49 0.04 USD |
0
|
THB 3.37B 94.96M USD | THB 312.80K 8.8K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 3.37B 94.96M USD | 7.41 | THB 0.20 0.005 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$464.74M 94.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.74M 94.2M USD | 0 | -R$0.37 -0.07 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$462.04M 93.65M USD | R$0.00 0 USD | R$4.76 0.96 USD | R$4.76 0.96 USD | R$462.04M 93.65M USD | 0 | -R$0.37 -0.07 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.20 0.68 USD |
0
|
MYR 438.19M 93.17M USD | MYR 15.00K 3.19K USD | MYR 3.20 0.68 USD | MYR 3.20 0.68 USD | MYR 438.19M 93.17M USD | 12.80 | MYR 0.25 0.05 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,570 10.6 USD |
+0.06
|
¥14B 93.01M USD | ¥11K 71.55 USD | ¥1,561 10.54 USD | ¥1,584 10.69 USD | ¥14B 93.01M USD | 0 | -¥33 -0.2 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹125.91 1.52 USD |
-0.32
|
₹7.55B 91.4M USD | ₹7.65K 92.49 USD | ₹125.15 1.51 USD | ₹127.48 1.54 USD | ₹7.55B 91.4M USD | 58.29 | ₹2.16 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹125.70 1.52 USD |
-0.24
|
₹7.54B 91.25M USD | ₹432.00 5.23 USD | ₹125.50 1.52 USD | ₹127.50 1.54 USD | ₹7.54B 91.25M USD | 58.46 | ₹2.15 0.03 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.39T 88.58M USD | IDR 4.79M 306.1 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.39T 88.58M USD | 11.87 | IDR 7.16 0.0004 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,205 1.66 USD |
-3.92
|
₩111B 83.74M USD | ₩219K 165.1 USD | ₩2,180 1.65 USD | ₩2,290 1.73 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 563.00 0.67 USD |
-0.71
|
ARS 69.36B 81.99M USD | ARS 34.54K 40.82 USD | ARS 540.00 0.64 USD | ARS 570.00 0.67 USD | ARS 69.36B 81.99M USD | 84.02 | ARS 6.70 0.007 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.51 1.65 USD |
-5.63
|
€73.91M 80.79M USD | €13.00 14.21 USD | €1.51 1.65 USD | €1.51 1.65 USD | €73.91M 80.79M USD | 0 | -€1.52 -1.6 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
0
|
CZK 1.80B 77.6M USD | CZK 3.00 0.13 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | ||
| KFC Ltd 3420.T | ¥1,552 10.48 USD |
-0.77
|
¥11B 77.1M USD | ¥5K 36.45 USD | ¥1,500 10.13 USD | ¥1,577 10.65 USD | ¥11B 77.1M USD | 11.44 | ¥136 0.92 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥615 4.15 USD |
+1.49
|
¥11B 73.61M USD | ¥19K 128.26 USD | ¥606 4.09 USD | ¥620 4.19 USD | ¥11B 73.61M USD | 25.81 | ¥24 0.16 USD | ||
| Alaska Power & Telephone Company APTL | $57.10 — |
0
|
$68.83M — | $90.00 — | $57.10 — | $57.10 — | $68.83M — | 5.56 | $10.27 — | ||
| SUS Co.,Ltd. 6554.T | ¥1,134 7.65 USD |
-4.06
|
¥10B 67.78M USD | ¥115K 774.93 USD | ¥1,118 7.55 USD | ¥1,180 7.97 USD | ¥10B 67.78M USD | 12.34 | ¥92 0.62 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,651 17.89 USD |
-0.71
|
¥10B 67.39M USD | ¥4K 28.35 USD | ¥2,617 17.67 USD | ¥2,669 18.02 USD | ¥10B 67.39M USD | 9.14 | ¥290 1.96 USD | ||
| O-Well Corporation 7670.T | ¥967 6.53 USD |
-1.93
|
¥10B 65.57M USD | ¥11K 76.95 USD | ¥967 6.53 USD | ¥991 6.69 USD | ¥10B 65.57M USD | 5.55 | ¥174 1.17 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,410 9.52 USD |
-0.28
|
¥10B 64.96M USD | ¥16K 110.03 USD | ¥1,403 9.47 USD | ¥1,422 9.6 USD | ¥10B 64.96M USD | 3.28 | ¥429 2.9 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹84.50 1.02 USD |
-0.39
|
₹5.04B 61.02M USD | ₹1.55K 18.76 USD | ₹83.86 1.01 USD | ₹85.08 1.03 USD | ₹5.04B 61.02M USD | 0 | -₹14.68 -0.1 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹84.25 1.02 USD |
-0.34
|
₹5.03B 60.84M USD | ₹5.59K 67.63 USD | ₹83.51 1.01 USD | ₹86.87 1.05 USD | ₹5.03B 60.84M USD | 0 | -₹14.68 -0.1 USD | ||
| Shinyei Kaisha 3004.T | ¥2,258 15.24 USD |
-1.35
|
¥9B 59.71M USD | ¥11K 76.28 USD | ¥2,243 15.14 USD | ¥2,277 15.37 USD | ¥9B 59.71M USD | 4.74 | ¥476 3.22 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,226 8.28 USD |
-2.47
|
¥8B 55.25M USD | ¥3K 21.6 USD | ¥1,220 8.24 USD | ¥1,257 8.49 USD | ¥8B 55.25M USD | 13.30 | ¥92 0.62 USD | ||
| Youngtimers AG YTME.SW | CHF 0.67 0.76 USD |
-24.43
|
CHF 47.34M 53.86M USD | CHF 710.00 807.83 USD | CHF 0.67 0.76 USD | CHF 0.67 0.76 USD | CHF 47.34M 53.86M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,580 4.97 USD |
-2.23
|
₩71B 53.59M USD | ₩37K 28.19 USD | ₩6,570 4.96 USD | ₩6,760 5.1 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩661 0.5 USD |
-3.64
|
₩67B 50.29M USD | ₩187K 141.2 USD | ₩661 0.5 USD | ₩699 0.53 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,380 3.31 USD |
-2.01
|
₩59B 44.38M USD | ₩11K 8.1 USD | ₩4,370 3.3 USD | ₩4,450 3.36 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.25 1.15 USD |
-2.03
|
NT$1.33B 42.15M USD | NT$54.24K 1.72K USD | NT$36.25 1.15 USD | NT$36.65 1.16 USD | NT$1.33B 42.15M USD | 9.20 | NT$3.94 0.13 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥800 5.4 USD |
0
|
¥6B 42.01M USD | ¥21K 139.06 USD | ¥795 5.37 USD | ¥803 5.42 USD | ¥6B 42.01M USD | 16.26 | ¥49 0.33 USD | ||
| Windrock Land Company WRLC | $445.86 — |
0
|
$41.61M — | $1.00 — | $441.02 — | $441.02 — | $41.61M — | 0 | $0.00 — | ||
| Suncorp SUNTF | $0.03 — |
+3671.43
|
$40.62M — | $2.73K — | $0.03 — | $0.03 — | $40.62M — | 0 | $0.00 — | ||
| Green International Holdings Limited 2700.HK | HK$0.48 0.06 USD |
0
|
HK$316.75M 40.5M USD | HK$100.00K 12.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$316.75M 40.5M USD | 0 | HK$0.00 0 USD | ||
| I.A Group Corporation 7509.T | ¥4,035 27.24 USD |
0
|
¥6B 39.56M USD | ¥400 2.7 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥6B 39.56M USD | 4.67 | ¥864 5.83 USD | ||
| KAP AG IUR.DE | €4.30 4.7 USD |
0
|
€34.25M 37.44M USD | €507.00 554.22 USD | €4.24 4.63 USD | €4.30 4.7 USD | €34.25M 37.44M USD | 0 | -€3.72 -4.06 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.95 0.79 USD |
+2.89
|
NT$1.14B 36.11M USD | NT$23.00K 730.83 USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$1.14B 36.11M USD | 0 | -NT$3.61 -0.1 USD | ||
| KAP AG IUR.F | €4.22 4.61 USD |
0
|
€32.78M 35.83M USD | €997.00 1.09K USD | €4.22 4.61 USD | €4.22 4.61 USD | €32.78M 35.83M USD | 0 | -€3.72 -4.06 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 147.00 4.62 USD |
+0.75
|
TRY 1.09B 34.28M USD | TRY 27.43K 861.52 USD | TRY 144.00 4.52 USD | TRY 147.70 4.64 USD | TRY 1.09B 34.28M USD | 24.83 | TRY 5.92 0.19 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹123.12 1.49 USD |
+0.07
|
₹2.63B 31.79M USD | ₹1.80K 21.78 USD | ₹121.21 1.47 USD | ₹125.00 1.51 USD | ₹2.63B 31.79M USD | 8.45 | ₹14.56 0.18 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
| Toabo Corporation 3204.T | ¥485 3.27 USD |
-1.02
|
¥4B 28.9M USD | ¥29K 195.76 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥4B 28.9M USD | 5.39 | ¥90 0.61 USD | ||
| Peers Co.,Ltd. 7066.T | ¥472 3.19 USD |
-3.67
|
¥4B 28.71M USD | ¥47K 318.61 USD | ¥472 3.19 USD | ¥489 3.3 USD | ¥4B 28.71M USD | 9.28 | ¥51 0.34 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹61.61 0.75 USD |
-0.96
|
₹2.32B 28.1M USD | ₹3.41K 41.24 USD | ₹60.50 0.73 USD | ₹62.00 0.75 USD | ₹2.32B 28.1M USD | 11.45 | ₹5.38 0.07 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹60.90 0.74 USD |
-1.52
|
₹2.30B 27.87M USD | ₹12.85K 155.51 USD | ₹60.72 0.73 USD | ₹62.79 0.76 USD | ₹2.30B 27.87M USD | 11.31 | ₹5.38 0.07 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥604 4.08 USD |
0
|
¥4B 27.02M USD | ¥10K 69.53 USD | ¥601 4.06 USD | ¥604 4.08 USD | ¥4B 27.02M USD | 10.83 | ¥56 0.38 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
-3.64
|
HK$206.00M 26.34M USD | HK$34.00K 4.35K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$206.00M 26.34M USD | 23.89 | HK$0.01 0.001 USD | ||
| TriIs Incorporated 4840.T | ¥490 3.31 USD |
0
|
¥4B 25.82M USD | ¥6K 39.83 USD | ¥485 3.27 USD | ¥491 3.31 USD | ¥4B 25.82M USD | 15.17 | ¥32 0.22 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 318.00 0.02 USD |
-4.79
|
IDR 368.63B 23.56M USD | IDR 307.60K 19.66 USD | IDR 310.00 0.02 USD | IDR 350.00 0.02 USD | IDR 368.63B 23.56M USD | 0 | -IDR 71.04 -0.004 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.44 0.01 USD |
0
|
THB 827.35M 23.28M USD | THB 3.51M 98.83K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 827.35M 23.28M USD | 0 | -THB 0.05 -0.001 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.65 0.14 USD |
0
|
MYR 109.47M 23.28M USD | MYR 5.70K 1.21K USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 109.47M 23.28M USD | 0 | -MYR 0.24 -0.05 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€19.74M 21.58M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
0
|
€19.05M 20.83M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,505 30.41 USD |
-0.88
|
¥3B 20.56M USD | ¥100 0.68 USD | ¥4,505 30.41 USD | ¥4,505 30.41 USD | ¥3B 20.56M USD | 108.92 | ¥41 0.28 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥681 4.6 USD |
-3.54
|
¥3B 20.25M USD | ¥10K 67.5 USD | ¥680 4.59 USD | ¥696 4.7 USD | ¥3B 20.25M USD | 25.93 | ¥26 0.18 USD | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥167 1.13 USD |
+1.21
|
¥3B 19.22M USD | ¥23K 153.91 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥3B 19.22M USD | 0 | -¥32 -0.2 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.36 2.58 USD |
-7.09
|
€17.50M 19.13M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €17.50M 19.13M USD | 0 | -€0.63 -0.6 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥65 0.44 USD |
-2.99
|
¥3B 18.63M USD | ¥391K 2.64K USD | ¥64 0.43 USD | ¥68 0.46 USD | ¥3B 18.63M USD | 0 | -¥7 -0.05 USD | ||
| Orvis Corporation 7827.T | ¥1,518 10.25 USD |
-1.81
|
¥3B 18.18M USD | ¥4K 29.03 USD | ¥1,511 10.2 USD | ¥1,550 10.46 USD | ¥3B 18.18M USD | 6.35 | ¥239 1.61 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| Financière Marjos SA FINM.PA | €0.70 0.77 USD |
0
|
€13.98M 15.28M USD | €2.59K 2.83K USD | €0.70 0.77 USD | €0.70 0.77 USD | €13.98M 15.28M USD | 0 | -€0.01 -0.01 USD | ||
| Elco Ltd. ELCO.TA | ILA 17,560.00 51.2 USD |
0
|
ILA 4.73B 13.79M USD | ILA 13.44K 39.2 USD | ILA 17,400.00 50.74 USD | ILA 18,000.00 52.49 USD | ILA 4.73B 13.79M USD | 114.77 | ILA 1.53 0.004 USD | ||
| atect corporation 4241.T | ¥444 3 USD |
-1.11
|
¥2B 13.25M USD | ¥11K 72.23 USD | ¥432 2.92 USD | ¥449 3.03 USD | ¥2B 13.25M USD | 48.95 | ¥9 0.06 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.92 0.19 USD |
0
|
MYR 59.57M 12.67M USD | MYR 300.00 63.79 USD | MYR 0.92 0.19 USD | MYR 0.92 0.19 USD | MYR 59.57M 12.67M USD | 0 | -MYR 0.51 -0.1 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 240.50 0.28 USD |
+5.02
|
ARS 10.58B 12.51M USD | ARS 39.06K 46.17 USD | ARS 232.00 0.27 USD | ARS 244.00 0.29 USD | ARS 10.58B 12.51M USD | 0 | -ARS 29.23 -0.03 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.66 0.02 USD |
0
|
THB 369.60M 10.4M USD | THB 3.80K 106.92 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 369.60M 10.4M USD | 66.00 | THB 0.01 0.0002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 364.00M 10.24M USD | THB 3.90K 109.74 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 364.00M 10.24M USD | 65.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
-3.6
|
€5.00M 5.47M USD | €826.00 902.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.40M — | $300.00 — | $0.50 — | $0.50 — | $5.40M — | 0 | -$8.27 — | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 23,100.00 67.36 USD |
+0.83
|
ILA 1.52B 4.43M USD | ILA 1.27K 3.69 USD | ILA 22,150.00 64.59 USD | ILA 23,500.00 68.53 USD | ILA 1.52B 4.43M USD | 14.76 | ILA 15.65 0.05 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.19 0.01 USD |
-3.25
|
₹297.65M 3.6M USD | ₹110.42K 1.34K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹297.65M 3.6M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.17 0.01 USD |
-4.88
|
₹292.65M 3.54M USD | ₹25.91K 313.44 USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹292.65M 3.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||