Página de resultados 9 para o Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (1145)
- {{item.name}}
- Todos os setores
- Imobiliário (1145)
Serviços Imobiliários (1145)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| gooddays holdings, Inc. 4437.T | $643 4.34 USD |
+2.06
|
$4.37B 29.52M USD | $5.4K 36.45 USD | $610 4.12 USD | $643 4.34 USD | $4.37B 29.52M USD | 11.81 | $54.43 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $445 3 USD |
0
|
$4.27B 28.81M USD | $2.2K 14.85 USD | $445 3 USD | $446 3.01 USD | $4.27B 28.81M USD | 21.36 | $20.83 0.14 USD | |
| HM Inwest S.A. HMI.WA | $48 12.2 USD |
+3.23
|
$112.14M 28.5M USD | $44 11.18 USD | $48 12.2 USD | $48 12.2 USD | $112.14M 28.5M USD | 4.44 | $10.79 2.74 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $102 9.96 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $11.1M 709.14 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $1.42M 9.57K USD | $86 0.58 USD | $93 0.63 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3 3.28 USD |
-5.66
|
$24.42M 26.7M USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $24.42M 26.7M USD | 42.85 | $0.07 0.08 USD | |
| Amot Investments Ltd. AMOT.TA | $1,925 5.61 USD |
+1.21
|
$9.08B 26.47M USD | $171.71K 500.71 USD | $1,897 5.53 USD | $1,928 5.62 USD | $9.08B 26.47M USD | 9.87 | $1.95 0.005 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $129 0.0082 USD |
-3.01
|
$405.24B 25.9M USD | $16.1K 1.03 USD | $127 0.0081 USD | $132 0.0084 USD | $405.24B 25.9M USD | 0 | -$90 -0.005 USD | |
| GRANDES, Inc. 3261.T | $1,082 7.3 USD |
+1.79
|
$3.79B 25.56M USD | $9.6K 64.8 USD | $1,065 7.19 USD | $1,103 7.45 USD | $3.79B 25.56M USD | 15.58 | $69.41 0.47 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.55 0.12 USD |
0
|
$120.16M 25.55M USD | $5.8K 1.23K USD | $0.55 0.12 USD | $0.55 0.12 USD | $120.16M 25.55M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,806 18.94 USD |
-0.14
|
$3.77B 25.45M USD | $100 0.68 USD | $2,806 18.94 USD | $2,806 18.94 USD | $3.77B 25.45M USD | 33.06 | $84.86 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $142 0.96 USD |
+2.16
|
$3.76B 25.36M USD | $51.9K 350.34 USD | $139 0.94 USD | $142 0.96 USD | $3.76B 25.36M USD | 20.19 | $7.03 0.05 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
-20
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
+0.88
|
$3.71B 25.07M USD | $1.6K 10.8 USD | $565 3.81 USD | $570 3.85 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.48 3.8 USD |
+4.19
|
$21.83M 23.86M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.83M 23.86M USD | 5.61 | $0.62 0.68 USD | |
| Land Business Co.,Ltd. 8944.T | $176 1.19 USD |
+1.15
|
$3.49B 23.58M USD | $321.8K 2.17K USD | $169 1.14 USD | $191 1.29 USD | $3.49B 23.58M USD | 0 | -$105.76 -0.7 USD | |
| PT Pakuan Tbk UANG.JK | $304 0.02 USD |
-0.65
|
$367.84B 23.51M USD | $55.2K 3.53 USD | $290 0.02 USD | $306 0.02 USD | $367.84B 23.51M USD | 0 | -$62.92 -0.004 USD | |
| WENLING MCT 1379.HK | $2.29 0.29 USD |
+1.78
|
$183.2M 23.42M USD | $3.5K 447.52 USD | $2.25 0.29 USD | $2.29 0.29 USD | $183.2M 23.42M USD | 11.44 | $0.2 0.03 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.55 7.16 USD |
+4.8
|
$21.15M 23.12M USD | $512 559.69 USD | $6.3 6.89 USD | $6.55 7.16 USD | $21.15M 23.12M USD | 11.49 | $0.57 0.62 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.6 2.84 USD |
0
|
$20.84M 22.78M USD | $557 608.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $20.84M 22.78M USD | 7.64 | $0.34 0.37 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,230 8.3 USD |
+0.74
|
$3.33B 22.5M USD | $2.4K 16.2 USD | $1,221 8.24 USD | $1,230 8.3 USD | $3.33B 22.5M USD | 12.12 | $101.47 0.68 USD | |
| Spacemarket,Inc. 4487.T | $274 1.85 USD |
+3.01
|
$3.31B 22.31M USD | $14.1K 95.18 USD | $270 1.82 USD | $281 1.9 USD | $3.31B 22.31M USD | 18.26 | $15 0.1 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,042 3.04 USD |
+0.58
|
$7.63B 22.25M USD | $382.58K 1.12K USD | $1,035 3.02 USD | $1,045 3.05 USD | $7.63B 22.25M USD | 14.27 | $0.73 0.002 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
0
|
$20.26M 22.15M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.26M 22.15M USD | 0 | -$0.04 -0.04 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+1.36
|
$219.03M 21.38M USD | $1 0.1 USD | $149 14.54 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.81 | $2.23 0.22 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $97 0.0061 USD |
+1.04
|
$324.95B 20.76M USD | $1.35M 86.33 USD | $95 0.0060 USD | $101 0.0064 USD | $324.95B 20.76M USD | 0.62 | $156.07 0.009 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $925 6.24 USD |
0
|
$3.06B 20.68M USD | $800 5.4 USD | $925 6.24 USD | $925 6.24 USD | $3.06B 20.68M USD | 7.54 | $122.66 0.83 USD | |
| Business One Holdings, Inc. 4827.F | $738 4.98 USD |
+0.41
|
$3.06B 20.67M USD | $700 4.73 USD | $722 4.87 USD | $750 5.06 USD | $3.06B 20.67M USD | 5.46 | $134.95 0.91 USD | |
| AFI Properties Ltd. AFPR.TA | $18,270 53.27 USD |
+2.59
|
$6.95B 20.27M USD | $9.08K 26.49 USD | $17,420 50.8 USD | $18,300 53.36 USD | $6.95B 20.27M USD | 10.47 | $17.44 0.05 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $462 505.03 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3599 0.05 USD |
0
|
$156.7M 20.04M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $156.7M 20.04M USD | 5.91 | $0.06 0.007 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.98 0.5 USD |
+0.27
|
$1.65B 19.98M USD | $19.44K 235.16 USD | $40.51 0.49 USD | $41.6 0.5 USD | $1.65B 19.98M USD | 7.50 | $5.46 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $40.65 0.49 USD |
-0.12
|
$1.64B 19.82M USD | $1.07K 12.96 USD | $40.26 0.49 USD | $41.9 0.51 USD | $1.64B 19.82M USD | 7.44 | $5.46 0.07 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,432 16.42 USD |
-0.04
|
$2.93B 19.81M USD | $1.5K 10.13 USD | $2,432 16.42 USD | $2,448 16.52 USD | $2.93B 19.81M USD | 5.81 | $418.48 2.82 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,006 8.77 USD |
+0.51
|
$6.46B 18.85M USD | $175.59K 512 USD | $2,975 8.67 USD | $3,039 8.86 USD | $6.46B 18.85M USD | 0 | -$1.81 -0.005 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
0
|
$17.2M 18.8M USD | $40 43.73 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Airport City Ltd. ARPT.TA | $5,401 15.75 USD |
-0.8
|
$6.3B 18.36M USD | $65.6K 191.3 USD | $5,389 15.71 USD | $5,495 16.02 USD | $6.3B 18.36M USD | 15.60 | $3.46 0.01 USD | |
| Area Quest Inc. 8912.T | $167 1.13 USD |
0
|
$2.68B 18.07M USD | $12K 81 USD | $165 1.11 USD | $167 1.13 USD | $2.68B 18.07M USD | 47.57 | $3.51 0.02 USD | |
| Gyrodyne, LLC GYRO | $7.93 — |
-5.54
|
$17.43M — | $10 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $326 2.2 USD |
-1.21
|
$2.56B 17.25M USD | $6.7K 45.23 USD | $318 2.15 USD | $326 2.2 USD | $2.56B 17.25M USD | 7.51 | $43.36 0.29 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.51 9.28 USD |
0
|
$22.62M 16.79M USD | $85 63.08 USD | $12.51 9.28 USD | $12.51 9.28 USD | $22.62M 16.79M USD | 7.67 | $1.63 1.21 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $34 0.0021 USD |
-2.86
|
$255.48B 16.33M USD | $223.8K 14.3 USD | $34 0.0021 USD | $35 0.0022 USD | $255.48B 16.33M USD | 0 | -$4.78 -0.0003 USD | |
| Forval RealStraight Inc. 9423.T | $98 0.66 USD |
-1.01
|
$2.38B 16.05M USD | $69.4K 468.47 USD | $98 0.66 USD | $100 0.68 USD | $2.38B 16.05M USD | 22.22 | $4.41 0.03 USD | |
| Immolease Trust NV DIEG.BR | $108 118.06 USD |
+2.86
|
$14.37M 15.71M USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $14.37M 15.71M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $30.4 33.23 USD |
+0.66
|
$14.05M 15.36M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $14.05M 15.36M USD | 0 | -$0.24 -0.2 USD | |
| Aura Investments Ltd. AURA.TA | $1,850 5.39 USD |
+0.76
|
$5.22B 15.23M USD | $433.17K 1.26K USD | $1,842 5.37 USD | $1,902 5.55 USD | $5.22B 15.23M USD | 14.34 | $1.29 0.003 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,137 14.43 USD |
0
|
$2.24B 15.09M USD | $500 3.38 USD | $2,110 14.24 USD | $2,137 14.43 USD | $2.24B 15.09M USD | 59.52 | $35.9 0.24 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $5 5.47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Tribe Property TRPTF | $0.4199 — |
0
|
$14.67M — | $1.5K — | $0.4199 — | $0.4199 — | $14.67M — | 0 | -$0.41 — | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.81 0.11 USD |
+9.99
|
$1.18B 14.3M USD | $197.19K 2.39K USD | $8.25 0.1 USD | $8.81 0.11 USD | $1.18B 14.3M USD | 0 | -$1.16 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.76 0.11 USD |
+9.91
|
$1.18B 14.22M USD | $15.29K 185.01 USD | $8.45 0.1 USD | $8.76 0.11 USD | $1.18B 14.22M USD | 0 | -$1.16 -0.01 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.27 0.29 USD |
-1.49
|
$12.83M 14.03M USD | $3.23K 3.53K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $12.83M 14.03M USD | 0 | -$15.76 -17.2 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
0
|
$12.6M 13.77M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.6M 13.77M USD | 1237.50 | $0.16 0.17 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.34 0.37 USD |
-43.34
|
$12.5M 13.66M USD | $1.83K 2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $12.5M 13.66M USD | 0 | -$23.44 -25.6 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.36 0.34 USD |
+4.42
|
$1.11B 13.48M USD | $10.01K 121.14 USD | $27.24 0.33 USD | $29.5 0.36 USD | $1.11B 13.48M USD | 48.89 | $0.58 0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $28.53 0.35 USD |
+3.56
|
$1.1B 13.37M USD | $1.25K 15.15 USD | $27.63 0.33 USD | $29.9 0.36 USD | $1.1B 13.37M USD | 49.18 | $0.58 0.007 USD | |
| Striders Corporation 9816.T | $244 1.65 USD |
-0.41
|
$1.98B 13.36M USD | $2.1K 14.18 USD | $244 1.65 USD | $249 1.68 USD | $1.98B 13.36M USD | 58.93 | $4.14 0.03 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Asian Star Co. 8946.T | $82 0.55 USD |
0
|
$1.95B 13.13M USD | $207.3K 1.4K USD | $80 0.54 USD | $85 0.57 USD | $1.95B 13.13M USD | 105.12 | $0.78 0.005 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.35 8.03 USD |
+0.68
|
$11.76M 12.86M USD | $121 132.27 USD | $7.35 8.03 USD | $7.35 8.03 USD | $11.76M 12.86M USD | 0 | -$0.71 -0.7 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.05 7.71 USD |
0
|
$11.68M 12.77M USD | $145 158.5 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.33 0.36 USD |
-4.68
|
$11.53M 12.61M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.53M 12.61M USD | 0 | -$0.36 -0.3 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
-2.86
|
$436.42M 12.28M USD | $92.04K 2.59K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
-2.86
|
$436.42M 12.28M USD | $92K 2.59K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.11 1.21 USD |
0
|
$11.1M 12.13M USD | $1.8K 1.97K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.1M 12.13M USD | 0 | -$0.17 -0.1 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Ekopark S.A. NPA.F | $0.66 0.72 USD |
+7.32
|
$10.72M 11.72M USD | $50 54.66 USD | $0.56 0.61 USD | $0.66 0.72 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Future Market Networks Limited FMNL.BO | $15.95 0.19 USD |
+0.44
|
$967.28M 11.7M USD | $5.58K 67.48 USD | $15.25 0.18 USD | $16 0.19 USD | $967.28M 11.7M USD | 1.04 | $15.28 0.18 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Future Market Networks Limited FMNL.NS | $15.36 0.19 USD |
-0.84
|
$954.95M 11.55M USD | $15.58K 188.52 USD | $14.9 0.18 USD | $15.84 0.19 USD | $954.95M 11.55M USD | 1.00 | $15.28 0.18 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,600 92.14 USD |
+1.09
|
$3.85B 11.24M USD | $6.7K 19.54 USD | $31,260 91.15 USD | $32,090 93.57 USD | $3.85B 11.24M USD | 5.90 | $53.52 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,477 15.97 USD |
+0.76
|
$3.79B 11.06M USD | $27.74K 80.89 USD | $5,407 15.77 USD | $5,477 15.97 USD | $3.79B 11.06M USD | 19.01 | $2.88 0.008 USD | |
| J-Holdings Corp. 2721.T | $199 1.34 USD |
-12.33
|
$1.62B 10.92M USD | $813.7K 5.49K USD | $198 1.34 USD | $233 1.57 USD | $1.62B 10.92M USD | 0 | -$55.39 -0.3 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
-6.25
|
$165.07B 10.55M USD | $781K 49.91 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 21.12 | $0.71 0.00004 USD | |
| RIVERINE CHINA 1417.HK | $0.19 0.02 USD |
+2.66
|
$78.17M 9.99M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $78.17M 9.99M USD | 0 | -$0.14 -0.01 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $26 2.49 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.39 -0.03 USD | |
| NFI Octava S.A. 08N.WA | $0.91 0.23 USD |
0
|
$38.94M 9.9M USD | $623 158.35 USD | $0.91 0.23 USD | $0.91 0.23 USD | $38.94M 9.9M USD | 0 | -$0.12 -0.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $164.8 16.09 USD |
+0.98
|
$101.05M 9.86M USD | $170 16.59 USD | $164 16.01 USD | $165.8 16.18 USD | $101.05M 9.86M USD | 19.52 | $8.44 0.82 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Villar International Ltd. VILR.TA | $18,340 53.48 USD |
+1.49
|
$3.25B 9.48M USD | $1.4K 4.07 USD | $18,070 52.69 USD | $18,390 53.62 USD | $3.25B 9.48M USD | 9.17 | $19.99 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||