結果ページ9 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1144)
- {{item.name}}
- 全てのセクター
- 不動産 (1144)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immo Moury SCA IMMOU.BR | €35.60 38.92 USD |
-0.56
|
€16.91M 18.49M USD | €16.00 17.49 USD | €35.60 38.92 USD | €35.60 38.92 USD | €16.91M 18.49M USD | 21.57 | €1.65 1.8 USD | |
| Forval RealStraight Inc. 9423.T | ¥109 0.74 USD |
+1.87
|
¥3B 17.85M USD | ¥165K 1.12K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥3B 17.85M USD | 30.53 | ¥4 0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€16.15M 17.65M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.15M 17.65M USD | 0 | -€0.07 -0.07 USD | |
| The Becker Milk Company Limited BEK-B.TO | CA$12.75 9.46 USD |
0
|
CA$23.06M 17.11M USD | CA$100.00 74.21 USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$23.06M 17.11M USD | 7.58 | CA$1.68 1.25 USD | |
| Striders Corporation 9816.T | ¥280 1.89 USD |
-1.41
|
¥2B 16.82M USD | ¥60K 405.69 USD | ¥275 1.86 USD | ¥290 1.96 USD | ¥2B 16.82M USD | 52.73 | ¥5 0.04 USD | |
| Asian Star Co. 8946.T | ¥101 0.68 USD |
+1
|
¥2B 16.18M USD | ¥26K 175.51 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥2B 16.18M USD | 69.65 | ¥1 0.009 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
-7.32
|
IDR 245.08B 15.66M USD | IDR 229.40K 14.66 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,188 14.77 USD |
0
|
¥2B 15.45M USD | ¥100 0.68 USD | ¥2,188 14.77 USD | ¥2,188 14.77 USD | ¥2B 15.45M USD | 35.21 | ¥62 0.42 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | €226.00 247.05 USD |
0
|
€14.01M 15.31M USD | €40.00 43.73 USD | €226.00 247.05 USD | €226.00 247.05 USD | €14.01M 15.31M USD | 1255.55 | €0.18 0.2 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00054 USD |
-75
|
€13.40M 14.65M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.40M 14.65M USD | 0 | €0.00 0 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 40,490.00 118.07 USD |
+2.56
|
ILA 4.94B 14.4M USD | ILA 11.55K 33.68 USD | ILA 39,490.00 115.15 USD | ILA 40,620.00 118.45 USD | ILA 4.94B 14.4M USD | 6.26 | ILA 64.67 0.19 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 507.02M 14.27M USD | THB 41.30K 1.16K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.08 -0.002 USD | |
| PT Era Graharealty Tbk IPAC.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 220.37B 14.08M USD | IDR 1.04M 66.69 USD | IDR 226.00 0.01 USD | IDR 250.00 0.02 USD | IDR 220.37B 14.08M USD | 60.68 | IDR 3.82 0.0002 USD | |
| Immolease Trust NV DIEG.BR | €108.00 118.06 USD |
+4.85
|
€12.79M 13.98M USD | €33.00 36.07 USD | €103.00 112.59 USD | €108.00 118.06 USD | €12.79M 13.98M USD | 0 | €0.00 0 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.21 0.23 USD |
0
|
€12.56M 13.73M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.62 0.09 USD |
+1.33
|
₹1.13B 13.72M USD | ₹9.09K 109.97 USD | ₹7.33 0.09 USD | ₹7.73 0.09 USD | ₹1.13B 13.72M USD | 0 | -₹0.29 -0.003 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,560.00 19.13 USD |
+0.15
|
ILA 4.63B 13.51M USD | ILA 31.81K 92.75 USD | ILA 6,532.00 19.05 USD | ILA 6,640.00 19.36 USD | ILA 4.63B 13.51M USD | 20.69 | ILA 3.17 0.009 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.60 0.09 USD |
-0.91
|
₹1.11B 13.41M USD | ₹6.20K 75.03 USD | ₹7.31 0.09 USD | ₹7.87 0.1 USD | ₹1.11B 13.41M USD | 0 | -₹0.29 -0.003 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | €0.30 0.33 USD |
0
|
€11.88M 12.98M USD | €6.30K 6.89K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.88M 12.98M USD | 0 | -€17.53 -19.1 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.28 USD |
0
|
€11.70M 12.79M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.70M 12.79M USD | 0 | -€0.16 -0.1 USD | |
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.2 USD |
+2.29
|
€11.54M 12.62M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.54M 12.62M USD | 0 | -€0.06 -0.06 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.29 0.32 USD |
+1.35
|
₹1.04B 12.57M USD | ₹842.00 10.19 USD | ₹25.93 0.31 USD | ₹27.00 0.33 USD | ₹1.04B 12.57M USD | 138.36 | ₹0.19 0.002 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹26.21 0.32 USD |
+1.28
|
₹1.04B 12.56M USD | ₹3.67K 44.43 USD | ₹25.84 0.31 USD | ₹26.40 0.32 USD | ₹1.04B 12.56M USD | 137.94 | ₹0.19 0.002 USD | |
| RIVERINE CHINA 1417.HK | HK$0.24 0.03 USD |
-2.83
|
HK$97.20M 12.43M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.20M 12.43M USD | 0 | -HK$0.15 -0.01 USD | |
| Crown Energy AB (publ) CWE.F | €0.00 0.0054 USD |
0
|
€11.36M 12.42M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.36M 12.42M USD | 0 | -€0.01 -0.01 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| J-Holdings Corp. 2721.T | ¥204 1.38 USD |
+3.03
|
¥2B 12.16M USD | ¥147K 992.97 USD | ¥195 1.32 USD | ¥208 1.4 USD | ¥2B 12.16M USD | 0 | -¥34 -0.2 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.15 6.72 USD |
-1.6
|
€10.47M 11.45M USD | €550.00 601.22 USD | €6.00 6.56 USD | €6.15 6.72 USD | €10.47M 11.45M USD | 0 | -€0.29 -0.3 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | €6.00 6.56 USD |
-1.64
|
€10.39M 11.35M USD | €525.00 573.9 USD | €6.00 6.56 USD | €6.15 6.72 USD | €10.39M 11.35M USD | 0 | -€0.29 -0.3 USD | |
| Tribe Property TRPTF | $0.21 — |
0
|
$10.88M — | $2.00K — | $0.21 — | $0.21 — | $10.88M — | 0 | -$0.07 — | |
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 88.00 0.0056 USD |
0
|
IDR 167.19B 10.68M USD | IDR 95.99M 6.13K USD | IDR 84.00 0.0053 USD | IDR 102.00 0.0065 USD | IDR 167.19B 10.68M USD | 0 | -IDR 7.22 -0.0004 USD | |
| Villar International Ltd. VILR.TA | ILA 19,490.00 56.83 USD |
+1.72
|
ILA 3.47B 10.11M USD | ILA 3.55K 10.35 USD | ILA 19,140.00 55.81 USD | ILA 19,640.00 57.27 USD | ILA 3.47B 10.11M USD | 9.80 | ILA 19.87 0.06 USD | |
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.42 0.49 USD |
+1.05
|
₹788.49M 9.54M USD | ₹779.00 9.42 USD | ₹40.14 0.49 USD | ₹41.60 0.5 USD | ₹788.49M 9.54M USD | 34.25 | ₹1.18 0.01 USD | |
| RomReal Limited 3RR.F | €0.18 0.2 USD |
+0.55
|
€8.71M 9.53M USD | €0.00 0 USD | €0.10 0.1 USD | €0.18 0.2 USD | €8.71M 9.53M USD | 0 | -€0.03 -0.03 USD | |
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
-2.08
|
€8.66M 9.47M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.66M 9.47M USD | 2.35 | €0.04 0.04 USD | |
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
-0.85
|
€8.61M 9.41M USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.61M 9.41M USD | 0 | -€8.44 -9.2 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$73.38M 9.38M USD | HK$56.00K 7.16K USD | HK$0.06 0.0071 USD | HK$0.08 0.0095 USD | HK$73.38M 9.38M USD | 0 | -HK$0.03 -0.003 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.83 0.14 USD |
-0.08
|
₹761.05M 9.21M USD | ₹2.25K 27.23 USD | ₹11.25 0.14 USD | ₹12.27 0.15 USD | ₹761.05M 9.21M USD | 0 | -₹2.95 -0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,682.00 13.65 USD |
-2.32
|
ILA 3.15B 9.18M USD | ILA 57.62K 168.01 USD | ILA 4,682.00 13.65 USD | ILA 4,793.00 13.98 USD | ILA 3.15B 9.18M USD | 0 | -ILA 3.20 -0.009 USD | |
| Future Market Networks Limited FMNL.NS | ₹11.49 0.14 USD |
-3.04
|
₹738.55M 8.94M USD | ₹18.89K 228.51 USD | ₹11.36 0.14 USD | ₹12.00 0.15 USD | ₹738.55M 8.94M USD | 0 | -₹2.95 -0.03 USD | |
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | |
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | |
| B-52 Capital Public Company Limited B52-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 291.82M 8.21M USD | THB 216.00K 6.08K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 291.82M 8.21M USD | 0 | -THB 0.11 -0.003 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 135.40 13.22 USD |
-2.59
|
SEK 83.03M 8.1M USD | SEK 5.61K 547.61 USD | SEK 134.00 13.08 USD | SEK 140.00 13.67 USD | SEK 83.03M 8.1M USD | 16.04 | SEK 8.44 0.82 USD | |
| NFI Octava S.A. 08N.WA | PLN 0.72 0.18 USD |
0
|
PLN 30.81M 7.83M USD | PLN 81.00 20.59 USD | PLN 0.72 0.18 USD | PLN 0.72 0.18 USD | PLN 30.81M 7.83M USD | 0 | -PLN 0.15 -0.03 USD | |
| ICDS Limited ICDSLTD.NS | ₹49.49 0.6 USD |
+1.1
|
₹644.69M 7.8M USD | ₹136.00 1.65 USD | ₹48.46 0.59 USD | ₹49.50 0.6 USD | ₹644.69M 7.8M USD | 30.73 | ₹1.61 0.02 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,120.00 35.34 USD |
0
|
ILA 2.64B 7.69M USD | ILA 14.29K 41.67 USD | ILA 11,990.00 34.96 USD | ILA 12,120.00 35.34 USD | ILA 2.64B 7.69M USD | 14.19 | ILA 8.54 0.02 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | |
| Reinhold Europe AB (publ) RHD.WA | PLN 0.07 0.02 USD |
0
|
PLN 27.36M 6.95M USD | PLN 30.69K 7.8K USD | PLN 0.07 0.02 USD | PLN 0.07 0.02 USD | PLN 27.36M 6.95M USD | 0 | PLN 0.00 0 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.30 1.35 USD |
-1.85
|
PLN 26.48M 6.73M USD | PLN 201.00 51.09 USD | PLN 5.30 1.35 USD | PLN 5.30 1.35 USD | PLN 26.48M 6.73M USD | 2.46 | PLN 2.15 0.55 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,428.00 4.16 USD |
+1.78
|
ILA 2.22B 6.46M USD | ILA 51.46K 150.06 USD | ILA 1,403.00 4.09 USD | ILA 1,444.00 4.21 USD | ILA 2.22B 6.46M USD | 7.21 | ILA 1.98 0.005 USD | |
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | |
| WING LEE PPT 0864.HK | HK$0.13 0.02 USD |
0
|
HK$48.27M 6.17M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$48.27M 6.17M USD | 0 | -HK$0.88 -0.1 USD | |
| WISE Finance S.A. IBS.WA | PLN 59.80 15.2 USD |
+0.34
|
PLN 24.06M 6.12M USD | PLN 1.00 0.25 USD | PLN 59.80 15.2 USD | PLN 59.80 15.2 USD | PLN 24.06M 6.12M USD | 0 | -PLN 4.37 -1.1 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 34.00 0.0021 USD |
0
|
IDR 94.95B 6.07M USD | IDR 280.40K 17.92 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 94.95B 6.07M USD | 91.89 | IDR 0.37 0.00002 USD | |
| MBH MBHCF | $1.00 — |
0
|
$5.98M — | $100.00 — | $1.00 — | $1.00 — | $5.98M — | 0 | -$0.10 — | |
| Zoned Properties ZDPY | $0.47 — |
0
|
$5.59M — | $2.18K — | $0.42 — | $0.42 — | $5.59M — | 9.30 | $0.05 — | |
| Elkop Estonia SE EKP.WA | PLN 2.36 0.6 USD |
+2.61
|
PLN 21.83M 5.55M USD | PLN 2.11K 536.82 USD | PLN 2.24 0.57 USD | PLN 2.36 0.6 USD | PLN 21.83M 5.55M USD | 0.55 | PLN 4.26 1.08 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 75.10K 2.11K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 33,070.00 96.43 USD |
+0.52
|
ILA 1.83B 5.32M USD | ILA 1.73K 5.05 USD | ILA 32,420.00 94.54 USD | ILA 33,320.00 97.16 USD | ILA 1.83B 5.32M USD | 11.38 | ILA 29.05 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 662.70 1.93 USD |
+2.32
|
ILA 1.79B 5.21M USD | ILA 90.71K 264.51 USD | ILA 647.70 1.89 USD | ILA 663.70 1.94 USD | ILA 1.79B 5.21M USD | 11.83 | ILA 0.56 0.001 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.15 0.16 USD |
-2.67
|
€4.26M 4.66M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.26M 4.66M USD | 0 | -€0.71 -0.7 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,674.00 10.71 USD |
+0.85
|
ILA 1.52B 4.44M USD | ILA 23.26K 67.83 USD | ILA 3,643.00 10.62 USD | ILA 3,700.00 10.79 USD | ILA 1.52B 4.44M USD | 44.80 | ILA 0.82 0.002 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.19 0.21 USD |
-8.74
|
€3.99M 4.37M USD | €5.26K 5.75K USD | €0.19 0.21 USD | €0.23 0.25 USD | €3.99M 4.37M USD | 0 | -€0.71 -0.7 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,284.00 6.66 USD |
-0.52
|
ILA 1.44B 4.19M USD | ILA 22.35K 65.18 USD | ILA 2,270.00 6.62 USD | ILA 2,307.00 6.73 USD | ILA 1.44B 4.19M USD | 10.15 | ILA 2.25 0.006 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 663.00 1.93 USD |
+1.86
|
ILA 1.34B 3.91M USD | ILA 11.52K 33.6 USD | ILA 644.00 1.88 USD | ILA 676.00 1.97 USD | ILA 1.34B 3.91M USD | 31.57 | ILA 0.21 0.0006 USD | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.38 0.28 USD |
-0.72
|
R$17.67M 3.58M USD | R$500.00 60.81 USD | R$1.38 0.28 USD | R$1.38 0.28 USD | R$17.67M 3.58M USD | 0.25 | R$5.41 1.1 USD | |
| Softimat S.A. SOFT.BR | €0.84 0.92 USD |
0
|
€3.13M 3.42M USD | €306.00 334.5 USD | €0.84 0.92 USD | €0.84 0.92 USD | €3.13M 3.42M USD | 3.11 | €0.27 0.3 USD | |
| Movinn A/S TZ9.F | €0.17 0.18 USD |
0
|
€2.91M 3.18M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.91M 3.18M USD | 0 | -€0.06 -0.06 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 505.20 1.47 USD |
+0.18
|
ILA 967.53M 2.82M USD | ILA 59.50K 173.5 USD | ILA 500.10 1.46 USD | ILA 508.00 1.48 USD | ILA 967.53M 2.82M USD | 24.05 | ILA 0.21 0.0006 USD | |
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$0.09 -0.01 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,323.00 12.61 USD |
-2.08
|
ILA 726.82M 2.12M USD | ILA 9.60K 27.98 USD | ILA 4,283.00 12.49 USD | ILA 4,440.00 12.95 USD | ILA 726.82M 2.12M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 439.60 1.28 USD |
-1.12
|
ILA 664.73M 1.94M USD | ILA 14.54K 42.4 USD | ILA 437.00 1.27 USD | ILA 444.60 1.3 USD | ILA 664.73M 1.94M USD | 13.32 | ILA 0.33 0.0009 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €20.03K 21.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.62M 1.77M USD | 0 | -€1.72 -1.8 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.73 2.17 USD |
-0.09
|
R$8.14M 1.65M USD | R$1.00 0.2 USD | R$10.73 2.17 USD | R$10.73 2.17 USD | R$8.14M 1.65M USD | 0 | -R$5.65 -1.1 USD | |
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 820.00 2.39 USD |
-2.96
|
ILA 531.86M 1.55M USD | ILA 349.77K 1.02K USD | ILA 820.00 2.39 USD | ILA 867.00 2.53 USD | ILA 531.86M 1.55M USD | 0 | -ILA 2.45 -0.007 USD | |
| Tempus Capital Inc. TEMP.CN | CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | |
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 630.70 1.84 USD |
+0.43
|
ILA 424.72M 1.24M USD | ILA 4.99K 14.55 USD | ILA 628.00 1.83 USD | ILA 642.00 1.87 USD | ILA 424.72M 1.24M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,498.00 4.37 USD |
+6.62
|
ILA 422.83M 1.23M USD | ILA 196.40K 572.69 USD | ILA 1,405.00 4.1 USD | ILA 1,615.00 4.71 USD | ILA 422.83M 1.23M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.00 2 USD |
-1.45
|
ILA 350.29M 1.02M USD | ILA 151.56K 441.93 USD | ILA 685.00 2 USD | ILA 695.10 2.03 USD | ILA 350.29M 1.02M USD | 56.61 | ILA 0.12 0.0003 USD | |
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.98K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.98K 782.66K USD | 0 | -€0.41 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||