Страница результатов 9 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (47)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1146)
- {{item.name}}
- Все секторы
- Недвижимость (1146)
Услуги в сфере недвижимого имущества (1146)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Melisron Ltd. MLSR.TA | $25,430 74.15 USD |
-1.81
|
$12.08B 35.24M USD | $98.41K 286.95 USD | $25,100 73.19 USD | $25,870 75.44 USD | $12.08B 35.24M USD | 11.64 | $21.84 0.06 USD | |
WILL,Co.,Ltd. 3241.T | $454 3.06 USD |
+0.22
|
$5.19B 35.04M USD | $700 4.73 USD | $452 3.05 USD | $456 3.08 USD | $5.19B 35.04M USD | 9.94 | $45.63 0.31 USD | |
Cemat A/S 1X9.F | $0.11 0.12 USD |
0
|
$31.28M 34.19M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.28M 34.19M USD | 10.90 | $0.01 0.01 USD | |
Land Business Co.,Ltd. 8944.T | $251 1.69 USD |
-0.4
|
$4.98B 33.63M USD | $6.2K 41.85 USD | $251 1.69 USD | $253 1.71 USD | $4.98B 33.63M USD | 4.67 | $53.69 0.36 USD | |
Central General Development Co., Ltd. 3238.T | $517 3.49 USD |
0
|
$4.94B 33.36M USD | $12.2K 82.35 USD | $500 3.38 USD | $518 3.5 USD | $4.94B 33.36M USD | 15.50 | $33.35 0.23 USD | |
Baltic Sea Properties AS BALT.OL | $49.6 4.76 USD |
0
|
$331.31M 31.78M USD | $1 0.1 USD | $49.6 4.76 USD | $49.6 4.76 USD | $331.31M 31.78M USD | 12.40 | $4 0.38 USD | |
gooddays holdings, Inc. 4437.T | $688 4.64 USD |
-1.43
|
$4.65B 31.36M USD | $5.7K 38.48 USD | $671 4.53 USD | $698 4.71 USD | $4.65B 31.36M USD | 25.00 | $27.52 0.19 USD | |
Quartiers Properties AB (publ) QUART-PREF.ST | $11 1.07 USD |
-2.65
|
$316.52M 30.9M USD | $3.69K 360.58 USD | $11 1.07 USD | $11.4 1.11 USD | $316.52M 30.9M USD | 0 | -$1.12 -0.1 USD | |
Y&G Corporation Bhd. 7003.KL | $0.65 0.14 USD |
-7.14
|
$142.01M 30.2M USD | $20.3K 4.32K USD | $0.65 0.14 USD | $0.65 0.14 USD | $142.01M 30.2M USD | 21.66 | $0.03 0.006 USD | |
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
Modi Rubber Limited MODIRUBBER.NS | $98.45 1.19 USD |
+0.36
|
$2.47B 29.83M USD | $174 2.11 USD | $98.45 1.19 USD | $98.5 1.19 USD | $2.47B 29.83M USD | 15.80 | $6.23 0.08 USD | |
Modi Rubber Limited MODIRUBBER.BO | $97 1.17 USD |
-1.02
|
$2.43B 29.39M USD | $98 1.19 USD | $97 1.17 USD | $101 1.22 USD | $2.43B 29.39M USD | 15.56 | $6.23 0.08 USD | |
Swiss Properties Invest A/S SWISS.CO | $85.5 12.54 USD |
0
|
$195.39M 28.65M USD | $187 27.42 USD | $85.5 12.54 USD | $85.5 12.54 USD | $195.39M 28.65M USD | 14.74 | $5.8 0.85 USD | |
HM Inwest S.A. HMI.WA | $48.2 12.25 USD |
0
|
$112.61M 28.62M USD | $66 16.78 USD | $48.2 12.25 USD | $48.2 12.25 USD | $112.61M 28.62M USD | 4.46 | $10.79 2.74 USD | |
Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $710 776.13 USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $7.53M 480.95 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $900 667.85 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 16.95 | $0.23 0.17 USD | |
Koryojyuhan Co., Ltd. 3495.T | $1,478 9.98 USD |
-0.81
|
$4.02B 27.15M USD | $1K 6.75 USD | $1,476 9.96 USD | $1,490 10.06 USD | $4.02B 27.15M USD | 5.04 | $292.94 1.98 USD | |
Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
BIG Shopping Centers Ltd BIG.TA | $37,750 110.08 USD |
-1.95
|
$9.22B 26.9M USD | $31.89K 92.99 USD | $37,380 109 USD | $38,450 112.12 USD | $9.22B 26.9M USD | 10.70 | $35.26 0.1 USD | |
Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9399 1.03 USD |
+4.44
|
$23.11M 25.26M USD | $8.54K 9.34K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $23.11M 25.26M USD | 0 | -$0.2 -0.2 USD | |
Everbright Grand China Assets Limited 3699.HK | $0.45 0.06 USD |
0
|
$196.42M 25.12M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.45 0.06 USD | $196.42M 25.12M USD | 11.12 | $0.04 0.005 USD | |
Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
Tecma Solutions S.p.A. TCM.MI | $2.66 2.91 USD |
0
|
$22.9M 25.03M USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $22.9M 25.03M USD | 0 | -$1.16 -1.2 USD | |
Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
0
|
$255.36M 24.93M USD | $10 0.98 USD | $152 14.84 USD | $152 14.84 USD | $255.36M 24.93M USD | 0 | -$25.83 -2.5 USD | |
Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $72 78.71 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
Adler Group S.A. ADJ.VI | $0.1499 0.16 USD |
-12.05
|
$22.14M 24.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $22.14M 24.2M USD | 0 | -$11.75 -12.8 USD | |
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.36 0.3 USD |
0
|
$188.8M 24.14M USD | $21K 2.69K USD | $2.36 0.3 USD | $2.36 0.3 USD | $188.8M 24.14M USD | 6.37 | $0.37 0.05 USD | |
PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
DAIEISANGYO Co.,Ltd. 2974.F | $1,065 7.19 USD |
-2.74
|
$3.51B 23.7M USD | $600 4.05 USD | $1,065 7.19 USD | $1,066 7.2 USD | $3.51B 23.7M USD | 0 | -$68.83 -0.4 USD | |
TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.88 0.96 USD |
-0.56
|
$21.64M 23.65M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.64M 23.65M USD | 0 | -$0.2 -0.2 USD | |
Spacemarket,Inc. 4487.T | $289 1.95 USD |
-1.37
|
$3.46B 23.34M USD | $99.8K 673.68 USD | $283 1.91 USD | $294 1.98 USD | $3.46B 23.34M USD | 0 | -$14.07 -0.09 USD | |
Business One Holdings, Inc. 4827.F | $811 5.47 USD |
0
|
$3.36B 22.71M USD | $1.1K 7.43 USD | $802 5.41 USD | $811 5.47 USD | $3.36B 22.71M USD | 5.55 | $146.06 0.99 USD | |
Toubujyuhan Co.,Ltd. 3297.T | $1,241 8.38 USD |
+0.4
|
$3.36B 22.71M USD | $6.4K 43.2 USD | $1,234 8.33 USD | $1,241 8.38 USD | $3.36B 22.71M USD | 14.62 | $84.88 0.57 USD | |
Econach Holdings Co.,Ltd. 3521.T | $127 0.86 USD |
+0.79
|
$3.36B 22.68M USD | $18.7K 126.23 USD | $126 0.85 USD | $127 0.86 USD | $3.36B 22.68M USD | 23.43 | $5.42 0.04 USD | |
Amot Investments Ltd. AMOT.TA | $1,616 4.71 USD |
-3
|
$7.62B 22.22M USD | $617.74K 1.8K USD | $1,616 4.71 USD | $1,666 4.86 USD | $7.62B 22.22M USD | 10.56 | $1.53 0.004 USD | |
AB INVL Baltic Farmland INL1L.VS | $6.25 6.83 USD |
+3.31
|
$20.18M 22.06M USD | $35 38.26 USD | $6.25 6.83 USD | $6.35 6.94 USD | $20.18M 22.06M USD | 7.62 | $0.82 0.9 USD | |
Coral India Finance and Housing Limited CORALFINAC.NS | $43.95 0.53 USD |
-4.14
|
$1.78B 21.53M USD | $9.14K 110.63 USD | $42.6 0.52 USD | $46 0.56 USD | $1.78B 21.53M USD | 8.80 | $4.99 0.06 USD | |
Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
+0.57
|
$28.98M 21.5M USD | $2.1K 1.56K USD | $1.74 1.29 USD | $1.76 1.31 USD | $28.98M 21.5M USD | 5.86 | $0.3 0.22 USD | |
Coral India Finance and Housing Limited CORALFINAC.BO | $43.91 0.53 USD |
-4.25
|
$1.77B 21.41M USD | $4.73K 57.24 USD | $43.88 0.53 USD | $45 0.54 USD | $1.77B 21.41M USD | 8.79 | $4.99 0.06 USD | |
Mullion Co., Ltd. 3494.T | $403 2.72 USD |
-1.71
|
$3.15B 21.29M USD | $4K 27 USD | $398 2.69 USD | $403 2.72 USD | $3.15B 21.29M USD | 25.50 | $15.8 0.11 USD | |
Shradha Infraprojects Limited SHRADHA.NS | $85.55 1.04 USD |
+4.78
|
$1.73B 20.96M USD | $121.46K 1.47K USD | $81.5 0.99 USD | $86.45 1.05 USD | $1.73B 20.96M USD | 12.73 | $6.72 0.08 USD | |
Immo Mechelen City Center Naamloze vennootschap MCC.BR | $474 518.15 USD |
0
|
$18.52M 20.25M USD | $16 17.49 USD | $470 513.77 USD | $474 518.15 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
Sammakorn Public Company Limited SAMCO.BK | $1.12 0.03 USD |
+1.82
|
$718.82M 20.23M USD | $225.81K 6.35K USD | $1.09 0.03 USD | $1.12 0.03 USD | $718.82M 20.23M USD | 16.00 | $0.07 0.001 USD | |
Sammakorn Public Company Limited SAMCO-R.BK | $1.12 0.03 USD |
+1.82
|
$718.82M 20.23M USD | $225.8K 6.35K USD | $1.09 0.03 USD | $1.12 0.03 USD | $718.82M 20.23M USD | 6.58 | $0.17 0.004 USD | |
Winfair Investment Company Limited 0287.HK | $3.95 0.51 USD |
+0.51
|
$158M 20.2M USD | $2K 255.73 USD | $3.95 0.51 USD | $3.95 0.51 USD | $158M 20.2M USD | 0 | -$0.94 -0.1 USD | |
G-Factory Co.,Ltd. 3474.T | $458 3.09 USD |
+0.44
|
$2.97B 20.03M USD | $2.4K 16.2 USD | $456 3.08 USD | $460 3.11 USD | $2.97B 20.03M USD | 0 | -$29.94 -0.2 USD | |
Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$204.33M 19.95M USD | $18 1.76 USD | $136 13.28 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
Mivne Real Estate (K.D) Ltd MVNE.TA | $893.9 2.61 USD |
-1.23
|
$6.75B 19.69M USD | $1.09M 3.18K USD | $885.2 2.58 USD | $904.9 2.64 USD | $6.75B 19.69M USD | 20.31 | $0.44 0.001 USD | |
Azplanning Co.,Ltd. 3490.T | $2,418 16.32 USD |
+0.21
|
$2.89B 19.53M USD | $2.3K 15.53 USD | $2,390 16.13 USD | $2,420 16.34 USD | $2.89B 19.53M USD | 4.07 | $592.89 4 USD | |
Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
Airport City Ltd. ARPT.TA | $5,725 16.69 USD |
-1.68
|
$6.64B 19.37M USD | $151.84K 442.75 USD | $5,667 16.52 USD | $5,833 17.01 USD | $6.64B 19.37M USD | 28.06 | $2.04 0.005 USD | |
Living Technologies Inc. 4445.T | $2,100 14.18 USD |
+0.96
|
$2.82B 19.05M USD | $200 1.35 USD | $2,084 14.07 USD | $2,100 14.18 USD | $2.82B 19.05M USD | 10.13 | $207.27 1.4 USD | |
PT Megapolitan Developments Tbk EMDE.JK | $87 0.0055 USD |
0
|
$291.45B 18.62M USD | $38.1K 2.43 USD | $85 0.0054 USD | $88 0.0056 USD | $291.45B 18.62M USD | 0 | -$77.68 -0.004 USD | |
Riverine China Holdings Limited 1417.HK | $0.3499 0.04 USD |
+16.67
|
$141.75M 18.12M USD | $58K 7.42K USD | $0.32 0.04 USD | $0.38 0.05 USD | $141.75M 18.12M USD | 0 | -$0.21 -0.02 USD | |
PT Duta Anggada Realty Tbk. DART.JK | $90 0.0057 USD |
+1.12
|
$282.73B 18.07M USD | $3.3K 0.21 USD | $89 0.0056 USD | $93 0.0059 USD | $282.73B 18.07M USD | 0 | -$118 -0.007 USD | |
Zhongchang International Holdings Group Limited 0859.HK | $0.13 0.02 USD |
+3.31
|
$140.63M 17.98M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $140.63M 17.98M USD | 0 | -$0.06 -0.007 USD | |
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.04 2.23 USD |
0
|
$16.45M 17.98M USD | $215 235.02 USD | $2.04 2.23 USD | $2.04 2.23 USD | $16.45M 17.98M USD | 22.66 | $0.09 0.1 USD | |
Area Quest Inc. 8912.T | $155 1.05 USD |
+0.65
|
$2.66B 17.94M USD | $138.5K 934.91 USD | $155 1.05 USD | $157 1.06 USD | $2.66B 17.94M USD | 19.94 | $7.77 0.05 USD | |
AFI Properties Ltd. AFPR.TA | $15,740 45.9 USD |
+0.32
|
$5.99B 17.46M USD | $4.37K 12.75 USD | $15,330 44.7 USD | $15,790 46.04 USD | $5.99B 17.46M USD | 28.36 | $5.55 0.02 USD | |
Gyrodyne, LLC GYRO | $7.92 — |
-0.88
|
$17.42M — | $45 — | $7.92 — | $7.92 — | $17.42M — | 46.58 | $0.17 — | |
ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
The Becker Milk Company Limited BEK-B.TO | $12.78 9.48 USD |
0
|
$23.11M 17.15M USD | $15 11.13 USD | $12.78 9.48 USD | $12.78 9.48 USD | $23.11M 17.15M USD | 27.78 | $0.46 0.34 USD | |
B-52 Capital Public Company Limited B52-R.BK | $0.68 0.02 USD |
0
|
$597.86M 16.82M USD | $2.1K 59.09 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $597.86M 16.82M USD | 0 | -$0.14 -0.003 USD | |
CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
The Motor & General Finance Limited MOTOGENFIN.NS | $34.1 0.41 USD |
+1.49
|
$1.33B 16.05M USD | $620 7.5 USD | $33.5 0.41 USD | $34.4 0.42 USD | $1.33B 16.05M USD | 0 | -$0.59 -0.007 USD | |
The Motor & General Finance Limited MOTOGENFIN.BO | $34.14 0.41 USD |
+1.34
|
$1.32B 16M USD | $113 1.37 USD | $34.04 0.41 USD | $34.49 0.42 USD | $1.32B 16M USD | 0 | -$0.59 -0.007 USD | |
Immo Moury SCA IMMOU.BR | $30.8 33.67 USD |
0
|
$14.23M 15.56M USD | $230 251.42 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.23M 15.56M USD | 0 | -$1.84 -2.01 USD | |
Krona Public Real Estate AB (publ) 927.F | $2.76 3.02 USD |
0
|
$14.01M 15.32M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $14.01M 15.32M USD | 0 | -$1.59 -1.7 USD | |
Immolease Trust NV DIEG.BR | $124 135.55 USD |
0
|
$13.97M 15.28M USD | $64 69.96 USD | $124 135.55 USD | $124 135.55 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
ACCENTRO Real Estate AG A4Y.F | $0.3699 0.4 USD |
-9.76
|
$13.82M 15.11M USD | $8.86K 9.69K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
+7.58
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
Deutsche Grundstücksauktionen AG DGR.DE | $8.55 9.35 USD |
+1.79
|
$13.68M 14.95M USD | $68 74.33 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.68M 14.95M USD | 0 | -$0.17 -0.1 USD | |
Deutsche Grundstücksauktionen AG DGR.F | $8.3 9.07 USD |
-0.6
|
$13.68M 14.95M USD | $62 67.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.68M 14.95M USD | 0 | -$0.17 -0.1 USD | |
Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
Landmark Property Development Company Limited LPDC.BO | $9.17 0.11 USD |
+1.21
|
$1.23B 14.88M USD | $4.79K 57.99 USD | $8.9 0.11 USD | $9.27 0.11 USD | $1.23B 14.88M USD | 0 | -$0.45 -0.005 USD | |
Landmark Property Development Company Limited LPDC.NS | $9.05 0.11 USD |
-1.63
|
$1.23B 14.85M USD | $15.79K 191.02 USD | $8.9 0.11 USD | $9.35 0.11 USD | $1.23B 14.85M USD | 0 | -$0.45 -0.005 USD | |
Oriental Explorer Holdings Limited 0430.HK | $0.2999 0.04 USD |
+1.72
|
$114.51M 14.64M USD | $60.44K 7.73K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $114.51M 14.64M USD | 0 | -$0.11 -0.01 USD | |
Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
0
|
$2.17B 14.62M USD | $100 0.68 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
CORESTATE Capital Holding S.A. CCAP.F | $0.38 0.42 USD |
+17.96
|
$13.03M 14.24M USD | $5.4K 5.9K USD | $0.33 0.36 USD | $0.38 0.42 USD | $13.03M 14.24M USD | 0 | -$23.44 -25.6 USD | |
Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,700 7.87 USD |
-1.17
|
$4.85B 14.15M USD | $296.63K 864.96 USD | $2,670 7.79 USD | $2,725 7.95 USD | $4.85B 14.15M USD | 0 | -$13.34 -0.03 USD | |
B-52 Capital Public Company Limited B52.BK | $0.68 0.02 USD |
0
|
$501.4M 14.11M USD | $2.1K 59.09 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $501.4M 14.11M USD | 0 | -$0.04 -0.001 USD | |
AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
-4.35
|
$108.46M 13.87M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $108.46M 13.87M USD | 7.33 | $0.03 0.003 USD | |
The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
Immo-Zenobe Gramme SA ZEN.BR | $191 208.79 USD |
+0.53
|
$12.6M 13.77M USD | $194 212.07 USD | $190 207.7 USD | $191 208.79 USD | $12.6M 13.77M USD | 1123.52 | $0.17 0.19 USD | |
Broad Street Realty BRST | $0.4 — |
+30.69
|
$13.37M — | $32.5K — | $0.3599 — | $0.4 — | $13.37M — | 0 | -$0.6 — | |
Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
ISP Holdings Limited 2340.HK | $0.2399 0.03 USD |
0
|
$101.96M 13.04M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $101.96M 13.04M USD | 0 | -$0.04 -0.005 USD | |
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
The Grounds Real Estate Development AG AMMN.F | $0.66 0.72 USD |
-1.5
|
$11.66M 12.75M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.66M 12.75M USD | 0 | -$0.39 -0.4 USD | |
Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
Invesque MHIVF | $0.17 — |
-15.71
|
$12.37M — | $160 — | $0.17 — | $0.17 — | $12.37M — | 0 | -$1.59 — | |
Invesque Inc. IVQ-U.TO | $0.22 — |
0
|
$12.37M — | $3.01K — | $0.22 — | $0.22 — | $12.37M — | 0 | -$1.59 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |