결과 페이지 9 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forval RealStraight Inc. 9423.T | ¥108 0.73 USD |
-0.93
|
¥3B 17.68M USD | ¥235K 1.58K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 17.68M USD | 30.16 | ¥4 0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€16.15M 17.65M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.15M 17.65M USD | 0 | -€0.07 -0.07 USD | |
| Striders Corporation 9816.T | ¥285 1.92 USD |
+1.79
|
¥3B 17.12M USD | ¥31K 208.58 USD | ¥275 1.86 USD | ¥288 1.94 USD | ¥3B 17.12M USD | 53.57 | ¥5 0.04 USD | |
| Asian Star Co. 8946.T | ¥102 0.69 USD |
+0.99
|
¥2B 16.34M USD | ¥74K 502.22 USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥2B 16.34M USD | 70.34 | ¥1 0.009 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,200 14.85 USD |
+0.55
|
¥2B 15.54M USD | ¥600 4.05 USD | ¥2,177 14.7 USD | ¥2,200 14.85 USD | ¥2B 15.54M USD | 35.40 | ¥62 0.42 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | €226.00 247.05 USD |
0
|
€14.01M 15.31M USD | €40.00 43.73 USD | €226.00 247.05 USD | €226.00 247.05 USD | €14.01M 15.31M USD | 1255.55 | €0.18 0.2 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00054 USD |
-75
|
€13.40M 14.65M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.40M 14.65M USD | 0 | €0.00 0 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 35.00 0.0022 USD |
-7.89
|
IDR 225.73B 14.42M USD | IDR 469.80K 30.02 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 225.73B 14.42M USD | 309.73 | IDR 0.11 0.000007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 40,490.00 118.07 USD |
+2.56
|
ILA 4.94B 14.4M USD | ILA 11.55K 33.68 USD | ILA 39,490.00 115.15 USD | ILA 40,620.00 118.45 USD | ILA 4.94B 14.4M USD | 6.26 | ILA 64.66 0.19 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.79 0.02 USD |
0
|
THB 507.02M 14.27M USD | THB 10.10K 284.19 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.08 -0.002 USD | |
| Immolease Trust NV DIEG.BR | €108.00 118.06 USD |
+4.85
|
€12.79M 13.98M USD | €33.00 36.07 USD | €103.00 112.59 USD | €108.00 118.06 USD | €12.79M 13.98M USD | 0 | €0.00 0 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | |
| PT Era Graharealty Tbk IPAC.JK | IDR 228.00 0.01 USD |
-1.72
|
IDR 216.57B 13.84M USD | IDR 281.40K 17.98 USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 216.57B 13.84M USD | 59.63 | IDR 3.82 0.0002 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.21 0.23 USD |
0
|
€12.56M 13.73M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,560.00 19.13 USD |
+0.15
|
ILA 4.63B 13.51M USD | ILA 31.81K 92.75 USD | ILA 6,532.00 19.05 USD | ILA 6,640.00 19.36 USD | ILA 4.63B 13.51M USD | 20.69 | ILA 3.17 0.009 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.49 0.09 USD |
-1.45
|
₹1.10B 13.34M USD | ₹3.64K 44.04 USD | ₹7.30 0.09 USD | ₹7.94 0.1 USD | ₹1.10B 13.34M USD | 0 | -₹0.29 -0.003 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.45 0.09 USD |
-2.23
|
₹1.09B 13.23M USD | ₹64.84K 784.42 USD | ₹7.36 0.09 USD | ₹7.69 0.09 USD | ₹1.09B 13.23M USD | 0 | -₹0.28 -0.003 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | €0.30 0.33 USD |
0
|
€11.88M 12.98M USD | €6.30K 6.89K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.88M 12.98M USD | 0 | -€17.53 -19.1 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.28 USD |
0
|
€11.70M 12.79M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.70M 12.79M USD | 0 | -€0.16 -0.1 USD | |
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.2 USD |
+2.29
|
€11.54M 12.62M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.54M 12.62M USD | 0 | -€0.06 -0.06 USD | |
| RIVERINE CHINA 1417.HK | HK$0.24 0.03 USD |
-2.83
|
HK$97.20M 12.43M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.20M 12.43M USD | 0 | -HK$0.15 -0.01 USD | |
| Crown Energy AB (publ) CWE.F | €0.00 0.0054 USD |
0
|
€11.36M 12.42M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.36M 12.42M USD | 0 | -€0.01 -0.01 USD | |
| J-Holdings Corp. 2721.T | ¥208 1.4 USD |
+1.97
|
¥2B 12.4M USD | ¥254K 1.71K USD | ¥203 1.37 USD | ¥217 1.46 USD | ¥2B 12.4M USD | 0 | -¥34 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.20 0.32 USD |
-0.34
|
₹1.02B 12.36M USD | ₹58.00 0.7 USD | ₹25.92 0.31 USD | ₹27.00 0.33 USD | ₹1.02B 12.36M USD | 137.89 | ₹0.19 0.002 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹26.02 0.31 USD |
-0.72
|
₹1.02B 12.31M USD | ₹4.32K 52.29 USD | ₹25.71 0.31 USD | ₹26.49 0.32 USD | ₹1.02B 12.31M USD | 136.94 | ₹0.19 0.002 USD | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.15 6.72 USD |
-1.6
|
€10.56M 11.54M USD | €550.00 601.22 USD | €6.00 6.56 USD | €6.15 6.72 USD | €10.56M 11.54M USD | 0 | -€0.29 -0.3 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | €6.00 6.56 USD |
-1.64
|
€10.39M 11.35M USD | €525.00 573.9 USD | €6.00 6.56 USD | €6.15 6.72 USD | €10.39M 11.35M USD | 0 | -€0.29 -0.3 USD | |
| Tribe Property TRPTF | $0.21 — |
0
|
$11.06M — | $2.00K — | $0.21 — | $0.21 — | $11.06M — | 0 | -$0.07 — | |
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 169.09B 10.8M USD | IDR 8.59M 548.84 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 169.09B 10.8M USD | 0 | -IDR 7.22 -0.0004 USD | |
| Villar International Ltd. VILR.TA | ILA 19,490.00 56.83 USD |
+1.72
|
ILA 3.47B 10.11M USD | ILA 3.55K 10.35 USD | ILA 19,140.00 55.81 USD | ILA 19,640.00 57.27 USD | ILA 3.47B 10.11M USD | 9.80 | ILA 19.87 0.06 USD | |
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| RomReal Limited 3RR.F | €0.18 0.2 USD |
+0.55
|
€8.71M 9.53M USD | €0.00 0 USD | €0.10 0.1 USD | €0.18 0.2 USD | €8.71M 9.53M USD | 0 | -€0.03 -0.03 USD | |
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
-0.85
|
€8.68M 9.49M USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.68M 9.49M USD | 0 | -€8.44 -9.2 USD | |
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
-2.08
|
€8.66M 9.47M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.66M 9.47M USD | 2.35 | €0.04 0.04 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.37 0.49 USD |
-0.12
|
₹779.33M 9.43M USD | ₹779.00 9.42 USD | ₹40.14 0.49 USD | ₹41.60 0.5 USD | ₹779.33M 9.43M USD | 34.21 | ₹1.18 0.01 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,682.00 13.65 USD |
-2.32
|
ILA 3.22B 9.4M USD | ILA 57.62K 168.01 USD | ILA 4,682.00 13.65 USD | ILA 4,793.00 13.98 USD | ILA 3.22B 9.4M USD | 0 | -ILA 3.17 -0.009 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$73.38M 9.38M USD | HK$56.00K 7.16K USD | HK$0.06 0.0071 USD | HK$0.08 0.0095 USD | HK$73.38M 9.38M USD | 0 | -HK$0.03 -0.003 USD | |
| Future Market Networks Limited FMNL.NS | ₹11.39 0.14 USD |
-0.87
|
₹755.06M 9.14M USD | ₹6.37K 77.02 USD | ₹11.06 0.13 USD | ₹11.49 0.14 USD | ₹755.06M 9.14M USD | 0 | -₹2.95 -0.03 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.49 0.14 USD |
-2.87
|
₹739.80M 8.95M USD | ₹25.00 0.3 USD | ₹11.49 0.14 USD | ₹11.49 0.14 USD | ₹739.80M 8.95M USD | 0 | -₹2.95 -0.03 USD | |
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | |
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 135.40 13.22 USD |
-2.59
|
SEK 83.03M 8.1M USD | SEK 5.61K 547.61 USD | SEK 134.00 13.08 USD | SEK 140.00 13.67 USD | SEK 83.03M 8.1M USD | 16.04 | SEK 8.44 0.82 USD | |
| NFI Octava S.A. 08N.WA | PLN 0.72 0.18 USD |
0
|
PLN 30.81M 7.83M USD | PLN 81.00 20.59 USD | PLN 0.72 0.18 USD | PLN 0.72 0.18 USD | PLN 30.81M 7.83M USD | 0 | -PLN 0.15 -0.03 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,120.00 35.34 USD |
0
|
ILA 2.64B 7.69M USD | ILA 14.29K 41.67 USD | ILA 11,990.00 34.96 USD | ILA 12,120.00 35.34 USD | ILA 2.64B 7.69M USD | 14.29 | ILA 8.48 0.02 USD | |
| B-52 Capital Public Company Limited B52-R.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 271.70M 7.64M USD | THB 120.70K 3.4K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 271.70M 7.64M USD | 0 | -THB 0.11 -0.003 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| ICDS Limited ICDSLTD.NS | ₹47.01 0.57 USD |
-5.01
|
₹612.39M 7.41M USD | ₹1.84K 22.27 USD | ₹47.01 0.57 USD | ₹49.60 0.6 USD | ₹612.39M 7.41M USD | 29.19 | ₹1.61 0.02 USD | |
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | |
| Reinhold Europe AB (publ) RHD.WA | PLN 0.07 0.02 USD |
0
|
PLN 27.36M 6.95M USD | PLN 30.69K 7.8K USD | PLN 0.07 0.02 USD | PLN 0.07 0.02 USD | PLN 27.36M 6.95M USD | 0 | PLN 0.00 0 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.30 1.35 USD |
-1.85
|
PLN 26.48M 6.73M USD | PLN 201.00 51.09 USD | PLN 5.30 1.35 USD | PLN 5.30 1.35 USD | PLN 26.48M 6.73M USD | 2.46 | PLN 2.15 0.55 USD | |
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,428.00 4.16 USD |
+1.78
|
ILA 2.18B 6.35M USD | ILA 51.46K 150.06 USD | ILA 1,403.00 4.09 USD | ILA 1,444.00 4.21 USD | ILA 2.18B 6.35M USD | 7.21 | ILA 1.98 0.005 USD | |
| WING LEE PPT 0864.HK | HK$0.13 0.02 USD |
0
|
HK$48.27M 6.17M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$48.27M 6.17M USD | 0 | -HK$0.88 -0.1 USD | |
| WISE Finance S.A. IBS.WA | PLN 59.80 15.2 USD |
+0.34
|
PLN 23.98M 6.1M USD | PLN 1.00 0.25 USD | PLN 59.80 15.2 USD | PLN 59.80 15.2 USD | PLN 23.98M 6.1M USD | 0 | -PLN 4.37 -1.1 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 34.00 0.0021 USD |
0
|
IDR 94.95B 6.07M USD | IDR 325.70K 20.81 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 94.95B 6.07M USD | 91.89 | IDR 0.37 0.00002 USD | |
| MBH MBHCF | $1.00 — |
0
|
$5.98M — | $100.00 — | $1.00 — | $1.00 — | $5.98M — | 0 | -$0.10 — | |
| Elkop Estonia SE EKP.WA | PLN 2.36 0.6 USD |
+2.61
|
PLN 21.73M 5.52M USD | PLN 2.11K 536.82 USD | PLN 2.24 0.57 USD | PLN 2.36 0.6 USD | PLN 21.73M 5.52M USD | 0.55 | PLN 4.24 1.08 USD | |
| Zoned Properties ZDPY | $0.46 — |
-2.15
|
$5.47M — | $2.18K — | $0.42 — | $0.42 — | $5.47M — | 9.09 | $0.05 — | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 444.90K 12.52K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 33,070.00 96.43 USD |
+0.52
|
ILA 1.83B 5.32M USD | ILA 1.73K 5.05 USD | ILA 32,420.00 94.54 USD | ILA 33,320.00 97.16 USD | ILA 1.83B 5.32M USD | 11.38 | ILA 29.04 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 662.70 1.93 USD |
+2.32
|
ILA 1.79B 5.21M USD | ILA 90.71K 264.51 USD | ILA 647.70 1.89 USD | ILA 663.70 1.94 USD | ILA 1.79B 5.21M USD | 12.04 | ILA 0.55 0.001 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.19 0.21 USD |
-8.74
|
€4.38M 4.78M USD | €5.26K 5.75K USD | €0.19 0.21 USD | €0.23 0.25 USD | €4.38M 4.78M USD | 0 | -€0.65 -0.7 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.15 0.16 USD |
-2.67
|
€4.38M 4.78M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.38M 4.78M USD | 0 | -€0.69 -0.7 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,674.00 10.71 USD |
+0.85
|
ILA 1.51B 4.4M USD | ILA 23.26K 67.83 USD | ILA 3,643.00 10.62 USD | ILA 3,700.00 10.79 USD | ILA 1.51B 4.4M USD | 44.80 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,284.00 6.66 USD |
-0.52
|
ILA 1.45B 4.21M USD | ILA 22.35K 65.18 USD | ILA 2,270.00 6.62 USD | ILA 2,307.00 6.73 USD | ILA 1.45B 4.21M USD | 10.15 | ILA 2.25 0.006 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 663.00 1.93 USD |
+1.86
|
ILA 1.32B 3.84M USD | ILA 11.52K 33.6 USD | ILA 644.00 1.88 USD | ILA 676.00 1.97 USD | ILA 1.32B 3.84M USD | 31.57 | ILA 0.21 0.0006 USD | |
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.38 0.28 USD |
-0.72
|
R$17.67M 3.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.67M 3.58M USD | 0.25 | R$5.41 1.1 USD | |
| Softimat S.A. SOFT.BR | €0.84 0.92 USD |
0
|
€3.13M 3.42M USD | €306.00 334.5 USD | €0.84 0.92 USD | €0.84 0.92 USD | €3.13M 3.42M USD | 3.11 | €0.27 0.3 USD | |
| Movinn A/S TZ9.F | €0.17 0.18 USD |
0
|
€2.91M 3.18M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.91M 3.18M USD | 0 | -€0.06 -0.06 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 505.20 1.47 USD |
+0.18
|
ILA 967.53M 2.82M USD | ILA 59.50K 173.5 USD | ILA 500.10 1.46 USD | ILA 508.00 1.48 USD | ILA 967.53M 2.82M USD | 24.05 | ILA 0.21 0.0006 USD | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,323.00 12.61 USD |
-2.08
|
ILA 742.28M 2.16M USD | ILA 9.60K 27.98 USD | ILA 4,283.00 12.49 USD | ILA 4,440.00 12.95 USD | ILA 742.28M 2.16M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 439.60 1.28 USD |
-1.12
|
ILA 672.29M 1.96M USD | ILA 14.54K 42.4 USD | ILA 437.00 1.27 USD | ILA 444.60 1.3 USD | ILA 672.29M 1.96M USD | 13.32 | ILA 0.33 0.0009 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €20.03K 21.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.62M 1.77M USD | 0 | -€1.72 -1.8 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.73 2.17 USD |
-0.09
|
R$8.14M 1.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14M 1.65M USD | 0 | -R$5.65 -1.1 USD | |
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 820.00 2.39 USD |
-2.96
|
ILA 548.08M 1.6M USD | ILA 349.77K 1.02K USD | ILA 820.00 2.39 USD | ILA 867.00 2.53 USD | ILA 548.08M 1.6M USD | 0 | -ILA 2.45 -0.007 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | |
| Tempus Capital Inc. TEMP.CN | CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | |
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 630.70 1.84 USD |
+0.43
|
ILA 422.90M 1.23M USD | ILA 4.99K 14.55 USD | ILA 628.00 1.83 USD | ILA 642.00 1.87 USD | ILA 422.90M 1.23M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,498.00 4.37 USD |
+6.62
|
ILA 422.83M 1.23M USD | ILA 196.40K 572.69 USD | ILA 1,405.00 4.1 USD | ILA 1,615.00 4.71 USD | ILA 422.83M 1.23M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.00 2 USD |
-1.45
|
ILA 350.29M 1.02M USD | ILA 151.56K 441.93 USD | ILA 685.00 2 USD | ILA 695.10 2.03 USD | ILA 350.29M 1.02M USD | 56.61 | ILA 0.12 0.0003 USD | |
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.98K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.98K 782.66K USD | 0 | -€0.41 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||